Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.000357
-1.20%
$73,861 $75,450
Aug 14, 7 AM $0.000362
+0.49%
$74,755 $75,259
Aug 14, 6 AM $0.00036
-0.14%
$74,452 $75,738
Aug 14, 5 AM $0.000361
+0.21%
$74,557 $76,263
Aug 14, 4 AM $0.00036
-0.01%
$74,399 $75,811
Aug 14, 3 AM $0.00036
-0.23%
$74,407 $76,101
Aug 14, 2 AM $0.000361
-3.09%
$74,580 $75,965
Aug 14, 1 AM $0.000372
-0.31%
$76,959 $76,148
Aug 14, 12 AM $0.000374
-0.14%
$77,195 $76,781
Aug 13, 11 PM $0.000374
-0.56%
$77,304 $77,852
Aug 13, 10 PM $0.000376
-1.56%
$77,737 $77,864
Aug 13, 9 PM $0.000382
-1.59%
$78,849 $78,213
Aug 13, 8 PM $0.000388
+3.89%
$80,120 $77,697
Aug 13, 7 PM $0.000373
-1.56%
$77,122 $76,868
Aug 13, 6 PM $0.000379
-6.72%
$78,401 $77,414
Aug 13, 5 PM $0.000409
-11.03%
$84,459 $76,725
Aug 13, 4 PM $0.000459
+9.73%
$94,870 $74,110
Aug 13, 3 PM $0.000418
-4.64%
$86,399 $63,386
Aug 13, 2 PM $0.000438
-6.58%
$90,539 $62,403
Aug 13, 1 PM $0.000467
+13.55%
$96,548 $61,958
Aug 13, 12 PM $0.000411
-10.74%
$85,031 $59,320
Aug 13, 11 AM $0.000461
+0.18%
$95,200 $57,528
Aug 13, 10 AM $0.00046
+6.27%
$95,034 $57,944
Aug 13, 9 AM $0.000433
+7.76%
$89,408 $57,586
Aug 13, 8 AM $0.000401
+1.96%
$82,970 $56,913
Aug 13, 7 AM $0.000394
-1.75%
$81,374 $57,672
Aug 13, 6 AM $0.0004
+0.69%
$82,707 $57,000
Aug 13, 5 AM $0.000397
+0.10%
$82,449 $56,718
Aug 13, 4 AM $0.000397
-0.38%
$82,356 $57,083
Aug 13, 3 AM $0.000399
+0.67%
$82,674 $57,718
Aug 13, 2 AM $0.000396
+0.00%
$82,126 $57,974
Aug 13, 1 AM $0.000396
-0.31%
$82,127 $58,109
Aug 13, 12 AM $0.000397
+2.17%
$82,262 $58,522
Aug 12, 11 PM $0.000388
+0.91%
$80,513 $58,176
Aug 12, 10 PM $0.000385
-0.20%
$79,787 $58,459
Aug 12, 9 PM $0.000385
-0.81%
$79,950 $58,723
Aug 12, 8 PM $0.000389
-1.35%
$80,600 $59,344
Aug 12, 7 PM $0.000394
-2.82%
$81,704 $59,462
Aug 12, 6 PM $0.000405
+0.26%
$84,071 $59,408
Aug 12, 5 PM $0.000404
-0.54%
$83,850 $59,267
Aug 12, 4 PM $0.000406
-0.02%
$84,306 $62,237
Aug 12, 3 PM $0.000406
+1.01%
$84,325 $61,995
Aug 12, 2 PM $0.000402
+0.08%
$83,480 $61,720
Aug 12, 1 PM $0.000402
-0.49%
$83,347 $61,649
Aug 12, 12 PM $0.000404
-0.97%
$83,756 $63,528
Aug 12, 11 AM $0.000408
-2.98%
$84,708 $67,077
Aug 12, 10 AM $0.000419
+0.61%
$87,020 $70,858
Aug 12, 9 AM $0.000416
+3.48%
$86,347 $71,131
Aug 12, 8 AM $0.000402
+5.02%
$83,474 $70,845
Aug 12, 7 AM $0.000383
-1.56%
$79,483 $72,180