Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0019
-0.11%
$ 392,239 $ 141,183
Feb 21, 2 AM $ 0.0019
-0.12%
$ 392,656 $ 141,596
Feb 21, 1 AM $ 0.0019
+0.11%
$ 393,116 $ 140,582
Feb 21, 12 AM $ 0.0019
+0.10%
$ 392,715 $ 140,274
Feb 20, 11 PM $ 0.0019
+0.10%
$ 392,205 $ 140,319
Feb 20, 10 PM $ 0.0019
-0.21%
$ 391,927 $ 140,080
Feb 20, 9 PM $ 0.0019
+0.02%
$ 392,770 $ 139,470
Feb 20, 8 PM $ 0.0019
-0.04%
$ 392,692 $ 140,021
Feb 20, 7 PM $ 0.0019
+0.17%
$ 392,901 $ 140,104
Feb 20, 6 PM $ 0.0019
-0.19%
$ 392,193 $ 140,060
Feb 20, 5 PM $ 0.0019
+0.00%
$ 392,998 $ 140,227
Feb 20, 4 PM $ 0.0019
+0.26%
$ 392,998 $ 140,600
Feb 20, 3 PM $ 0.0019
+0.10%
$ 391,984 $ 141,248
Feb 20, 2 PM $ 0.0019
-0.11%
$ 391,590 $ 141,811
Feb 20, 1 PM $ 0.0019
-0.15%
$ 391,959 $ 141,684
Feb 20, 12 PM $ 0.0019
+0.10%
$ 392,424 $ 141,530
Feb 20, 11 AM $ 0.0019
-0.23%
$ 392,224 $ 141,287
Feb 20, 10 AM $ 0.0019
-0.06%
$ 393,168 $ 141,270
Feb 20, 9 AM $ 0.0019
+0.12%
$ 393,356 $ 141,556
Feb 20, 8 AM $ 0.0019
-0.11%
$ 392,537 $ 141,955
Feb 20, 7 AM $ 0.0019
-0.13%
$ 393,319 $ 142,033
Feb 20, 6 AM $ 0.00191
+0.42%
$ 393,840 $ 142,476
Feb 20, 5 AM $ 0.0019
-0.09%
$ 392,204 $ 142,370
Feb 20, 4 AM $ 0.0019
-0.11%
$ 392,442 $ 116,855
Feb 20, 3 AM $ 0.0019
+0.03%
$ 392,979 $ 111,556
Feb 20, 2 AM $ 0.0019
+0.04%
$ 392,857 $ 145,923
Feb 20, 1 AM $ 0.0019
+0.10%
$ 392,431 $ 145,949
Feb 20, 12 AM $ 0.0019
-0.22%
$ 392,063 $ 145,976
Feb 19, 11 PM $ 0.0019
-0.09%
$ 393,228 $ 147,895
Feb 19, 10 PM $ 0.00191
+0.30%
$ 393,519 $ 148,086
Feb 19, 9 PM $ 0.0019
+0.02%
$ 392,354 $ 147,283
Feb 19, 8 PM $ 0.0019
+0.09%
$ 392,250 $ 147,164
Feb 19, 7 PM $ 0.0019
-0.06%
$ 391,902 $ 148,630
Feb 19, 6 PM $ 0.0019
+0.19%
$ 392,124 $ 148,257
Feb 19, 5 PM $ 0.0019
+0.03%
$ 391,375 $ 146,783
Feb 19, 4 PM $ 0.00189
+0.26%
$ 390,865 $ 146,208
Feb 19, 3 PM $ 0.00189
-0.12%
$ 390,229 $ 145,722
Feb 19, 2 PM $ 0.00189
+0.13%
$ 390,700 $ 146,236
Feb 19, 1 PM $ 0.00189
+0.03%
$ 390,048 $ 147,268
Feb 19, 12 PM $ 0.00189
-0.13%
$ 390,347 $ 149,563
Feb 19, 11 AM $ 0.00189
-0.11%
$ 390,495 $ 148,843
Feb 19, 10 AM $ 0.00189
+0.09%
$ 391,044 $ 148,316
Feb 19, 9 AM $ 0.00189
+0.15%
$ 390,437 $ 148,309
Feb 19, 8 AM $ 0.00189
-0.07%
$ 390,078 $ 148,272
Feb 19, 7 AM $ 0.00189
-0.09%
$ 390,348 $ 147,884
Feb 19, 6 AM $ 0.00189
+0.45%
$ 390,686 $ 147,794
Feb 19, 5 AM $ 0.00188
-0.24%
$ 388,942 $ 147,899
Feb 19, 4 AM $ 0.00189
-0.06%
$ 389,885 $ 147,469
Feb 19, 3 AM $ 0.00189
+0.05%
$ 390,070 $ 146,554
Feb 19, 2 AM $ 0.00189
+0.08%
$ 389,872 $ 141,389