Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00213
+0.03%
$ 464,249 $ 123,563
6:31 PM $ 0.00213
+0.02%
$ 464,249 $ 123,589
6:30 PM $ 0.00213
+0.01%
$ 464,249 $ 123,746
6:29 PM $ 0.00213
-0.21%
$ 463,738 $ 123,672
6:28 PM $ 0.00214
-0.10%
$ 463,738 $ 123,668
6:27 PM $ 0.00214
+0.09%
$ 463,738 $ 123,668
6:26 PM $ 0.00214
+0.15%
$ 463,738 $ 123,628
6:25 PM $ 0.00213
+0.00%
$ 463,738 $ 123,603
6:24 PM $ 0.00214
+0.06%
$ 465,080 $ 123,614
6:23 PM $ 0.00214
+0.08%
$ 465,080 $ 123,605
6:22 PM $ 0.00213
-0.08%
$ 465,080 $ 123,620
6:21 PM $ 0.00213
-0.12%
$ 465,080 $ 123,695
6:20 PM $ 0.00214
+0.24%
$ 465,080 $ 123,695
6:19 PM $ 0.00213
+0.04%
$ 464,116 $ 123,619
6:18 PM $ 0.00213
+0.07%
$ 464,116 $ 123,666
6:17 PM $ 0.00213
-0.04%
$ 464,116 $ 123,640
6:16 PM $ 0.00213
+0.03%
$ 464,116 $ 123,595
6:15 PM $ 0.00213
+0.00%
$ 464,116 $ 123,711
6:14 PM $ 0.00213
-0.11%
$ 464,284 $ 123,599
6:13 PM $ 0.00214
+0.04%
$ 464,284 $ 123,635
6:12 PM $ 0.00213
+0.02%
$ 464,284 $ 123,696
6:11 PM $ 0.00213
-0.24%
$ 464,284 $ 123,701
6:10 PM $ 0.00214
-0.22%
$ 464,284 $ 123,691
6:09 PM $ 0.00214
-0.12%
$ 465,128 $ 123,646
6:08 PM $ 0.00214
+0.00%
$ 465,128 $ 123,646
6:07 PM $ 0.00214
+0.01%
$ 465,128 $ 123,640
6:06 PM $ 0.00214
+0.00%
$ 465,128 $ 123,644
6:05 PM $ 0.00214
+0.00%
$ 465,128 $ 123,675
6:04 PM $ 0.00214
+0.08%
$ 465,531 $ 123,693
6:03 PM $ 0.00214
-0.23%
$ 465,531 $ 123,687
6:02 PM $ 0.00214
+0.45%
$ 465,531 $ 123,896
6:01 PM $ 0.00213
+0.13%
$ 465,531 $ 123,676
6:00 PM $ 0.00213
-0.14%
$ 465,531 $ 123,640
5:59 PM $ 0.00213
-0.10%
$ 464,631 $ 123,640
5:58 PM $ 0.00214
+0.15%
$ 464,631 $ 123,638
5:57 PM $ 0.00213
+0.00%
$ 464,631 $ 123,661
5:56 PM $ 0.00213
-0.26%
$ 464,631 $ 123,691
5:55 PM $ 0.00213
+0.00%
$ 464,631 $ 123,767
5:54 PM $ 0.00213
-0.22%
$ 464,310 $ 123,835
5:53 PM $ 0.00214
+0.01%
$ 464,310 $ 123,835
5:52 PM $ 0.00214
+0.00%
$ 464,310 $ 123,844
5:51 PM $ 0.00214
+0.09%
$ 464,310 $ 123,858
5:50 PM $ 0.00214
+0.19%
$ 464,310 $ 123,869
5:49 PM $ 0.00214
+0.26%
$ 464,936 $ 123,966
5:48 PM $ 0.00213
+0.08%
$ 464,936 $ 123,904
5:47 PM $ 0.00213
+0.04%
$ 464,936 $ 123,899
5:46 PM $ 0.00213
-0.18%
$ 464,936 $ 123,896
5:45 PM $ 0.00213
-0.02%
$ 464,936 $ 123,918
5:44 PM $ 0.00213
-0.02%
$ 463,037 $ 123,931
5:43 PM $ 0.00213
-0.10%
$ 463,037 $ 123,981