Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.802
+3.01%
$802.09 million $1.44 million
Jan 25, 2023 $0.778
+0.77%
$778.21 million $540,856
Jan 24, 2023 $0.773
-8.56%
$772.67 million $510,560
Jan 23, 2023 $0.844
+0.49%
$844.08 million $512,510
Jan 22, 2023 $0.839
-2.41%
$839.38 million $563,165
Jan 21, 2023 $0.86
-2.52%
$860.42 million $683,233
Jan 20, 2023 $0.883
+8.88%
$883.16 million $851,873
Jan 19, 2023 $0.803
+0.49%
$803.43 million $750,032
Jan 18, 2023 $0.8
+0.77%
$799.61 million $659,025
Jan 17, 2023 $0.794
-1.93%
$793.64 million $586,133
Jan 16, 2023 $0.81
-4.11%
$809.53 million $597,392
Jan 15, 2023 $0.847
+4.78%
$847.47 million $556,528
Jan 14, 2023 $0.809
-3.05%
$809.02 million $516,116
Jan 13, 2023 $0.835
-3.77%
$834.6 million $496,074
Jan 12, 2023 $0.867
-1.58%
$867.12 million $580,876
Jan 11, 2023 $0.882
+0.09%
$882.06 million $586,700
Jan 10, 2023 $0.885
+0.98%
$885.01 million $611,685
Jan 9, 2023 $0.877
+0.91%
$877.05 million $644,049
Jan 8, 2023 $0.869
-1.89%
$868.72 million $438,965
Jan 7, 2023 $0.886
-0.06%
$885.82 million $461,765
Jan 6, 2023 $0.887
-2.51%
$886.64 million $640,384
Jan 5, 2023 $0.91
+0.58%
$909.52 million $802,361
Jan 4, 2023 $0.904
+1.67%
$904.44 million $937,681
Jan 3, 2023 $0.89
-1.75%
$890.43 million $482,383
Jan 2, 2023 $0.906
-0.45%
$906.24 million $324,537
Jan 1, 2023 $0.91
+0.94%
$910.18 million $319,550
Dec 31, 2022 $0.901
-1.56%
$901.22 million $364,424
Dec 30, 2022 $0.916
+1.25%
$915.79 million $385,457
Dec 29, 2022 $0.904
-0.46%
$904.31 million $299,416
Dec 28, 2022 $0.909
+1.27%
$908.99 million $798,370
Dec 27, 2022 $0.897
-1.89%
$897.1 million $661,358
Dec 26, 2022 $0.913
-0.13%
$912.88 million $541,132
Dec 25, 2022 $0.914
-0.31%
$913.9 million $385,339
Dec 24, 2022 $0.917
+1.00%
$916.72 million $475,109
Dec 23, 2022 $0.912
-0.30%
$912.16 million $563,036
Dec 22, 2022 $0.915
-2.57%
$914.58 million $649,518
Dec 21, 2022 $0.939
+3.49%
$938.91 million $449,220
Dec 20, 2022 $0.907
+0.52%
$907.16 million $586,891
Dec 19, 2022 $0.903
+1.66%
$902.64 million $507,401
Dec 18, 2022 $0.889
-0.48%
$888.98 million $296,248
Dec 17, 2022 $0.893
-1.53%
$892.84 million $549,151
Dec 16, 2022 $0.908
-1.34%
$908.04 million $548,804
Dec 15, 2022 $0.921
-0.69%
$921.08 million $465,860
Dec 14, 2022 $0.925
+1.65%
$925.25 million $413,108
Dec 13, 2022 $0.91
+2.65%
$910.33 million $273,562
Dec 12, 2022 $0.887
-0.82%
$887.36 million $337,207
Dec 11, 2022 $0.894
-3.56%
$894.13 million $640,484
Dec 10, 2022 $0.927
+1.53%
$927.4 million $491,459
Dec 9, 2022 $0.912
-3.34%
$911.91 million $753,287
Dec 8, 2022 $0.942
-5.47%
$942.23 million $850,251