Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00113
+1.71%
$ 263,800 $ 124,868
Jun 11, 4 PM $ 0.00111
-0.90%
$ 259,337 $ 126,347
Jun 11, 3 PM $ 0.00112
+2.42%
$ 261,753 $ 128,080
Jun 11, 2 PM $ 0.00109
-10.90%
$ 255,569 $ 127,860
Jun 11, 1 PM $ 0.00122
+7.89%
$ 284,786 $ 115,391
Jun 11, 12 PM $ 0.00113
+0.24%
$ 263,956 $ 95,426
Jun 11, 11 AM $ 0.00112
-1.59%
$ 263,324 $ 94,545
Jun 11, 10 AM $ 0.00114
-0.01%
$ 267,975 $ 91,378
Jun 11, 9 AM $ 0.00114
+2.29%
$ 267,898 $ 91,438
Jun 11, 8 AM $ 0.00112
-0.06%
$ 261,893 $ 88,666
Jun 11, 7 AM $ 0.00112
+1.08%
$ 262,055 $ 87,930
Jun 11, 6 AM $ 0.00111
-0.56%
$ 259,264 $ 87,681
Jun 11, 5 AM $ 0.00111
-0.08%
$ 260,731 $ 88,235
Jun 11, 4 AM $ 0.00111
-0.18%
$ 261,001 $ 88,870
Jun 11, 3 AM $ 0.00112
+0.21%
$ 261,510 $ 90,132
Jun 11, 2 AM $ 0.00111
-0.40%
$ 260,917 $ 89,901
Jun 11, 1 AM $ 0.00112
-0.45%
$ 261,965 $ 89,939
Jun 11, 12 AM $ 0.00112
-0.61%
$ 263,142 $ 90,048
Jun 10, 11 PM $ 0.00113
-0.75%
$ 264,787 $ 89,727
Jun 10, 10 PM $ 0.00114
-0.43%
$ 266,868 $ 88,715
Jun 10, 9 PM $ 0.00114
-0.11%
$ 268,012 $ 85,450
Jun 10, 8 PM $ 0.00115
-8.49%
$ 268,298 $ 84,710
Jun 10, 7 PM $ 0.00125
+7.30%
$ 293,161 $ 47,083
Jun 10, 6 PM $ 0.00117
-0.86%
$ 273,207 $ 62,273
Jun 10, 5 PM $ 0.00118
+1.80%
$ 275,590 $ 61,380
Jun 10, 4 PM $ 0.00116
+1.27%
$ 270,791 $ 59,367
Jun 10, 3 PM $ 0.00114
-0.17%
$ 267,395 $ 57,390
Jun 10, 2 PM $ 0.00114
-0.23%
$ 267,899 $ 58,156
Jun 10, 1 PM $ 0.00115
-0.03%
$ 268,527 $ 59,126
Jun 10, 12 PM $ 0.00115
+0.04%
$ 268,596 $ 59,132
Jun 10, 11 AM $ 0.00115
-0.08%
$ 267,540 $ 59,436
Jun 10, 10 AM $ 0.00115
-0.04%
$ 267,756 $ 59,261
Jun 10, 9 AM $ 0.00115
+0.07%
$ 267,861 $ 58,942
Jun 10, 8 AM $ 0.00115
+0.00%
$ 267,687 $ 59,387
Jun 10, 7 AM $ 0.00115
-0.02%
$ 267,676 $ 60,027
Jun 10, 6 AM $ 0.00115
-0.52%
$ 267,732 $ 60,519
Jun 10, 5 AM $ 0.00115
-0.01%
$ 269,140 $ 59,788
Jun 10, 4 AM $ 0.00115
+0.50%
$ 269,124 $ 59,827
Jun 10, 3 AM $ 0.00115
+0.02%
$ 267,773 $ 58,911
Jun 10, 2 AM $ 0.00115
+0.13%
$ 267,707 $ 58,761
Jun 10, 1 AM $ 0.00115
-0.15%
$ 267,336 $ 59,185
Jun 10, 12 AM $ 0.00115
-0.04%
$ 267,705 $ 60,204
Jun 9, 11 PM $ 0.00115
-0.04%
$ 267,805 $ 60,029
Jun 9, 10 PM $ 0.00115
-0.02%
$ 267,913 $ 60,015
Jun 9, 9 PM $ 0.00115
+0.03%
$ 267,975 $ 60,089
Jun 9, 8 PM $ 0.00115
-0.65%
$ 267,907 $ 59,790
Jun 9, 7 PM $ 0.00116
+0.33%
$ 269,664 $ 57,271
Jun 9, 6 PM $ 0.00115
-0.07%
$ 268,780 $ 56,282
Jun 9, 5 PM $ 0.00115
-0.03%
$ 268,968 $ 56,868
Jun 9, 4 PM $ 0.00115
-0.16%
$ 269,051 $ 56,792