Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00189
+0.05%
$ 390,070 $ 146,554
Feb 19, 2 AM $ 0.00189
+0.08%
$ 389,872 $ 141,389
Feb 19, 1 AM $ 0.00189
-0.02%
$ 389,560 $ 141,456
Feb 19, 12 AM $ 0.00189
+0.92%
$ 389,693 $ 141,249
Feb 18, 11 PM $ 0.00187
-0.16%
$ 386,733 $ 139,918
Feb 18, 10 PM $ 0.00187
+0.07%
$ 386,734 $ 139,853
Feb 18, 9 PM $ 0.00187
+0.35%
$ 386,563 $ 140,651
Feb 18, 8 PM $ 0.00187
-0.76%
$ 385,152 $ 140,531
Feb 18, 7 PM $ 0.00188
+0.20%
$ 388,089 $ 139,031
Feb 18, 6 PM $ 0.00188
+0.26%
$ 386,598 $ 139,357
Feb 18, 5 PM $ 0.00187
-0.19%
$ 385,604 $ 140,797
Feb 18, 4 PM $ 0.00187
+0.08%
$ 386,338 $ 141,472
Feb 18, 3 PM $ 0.00187
+0.07%
$ 386,013 $ 141,120
Feb 18, 2 PM $ 0.00187
-0.26%
$ 385,760 $ 140,958
Feb 18, 1 PM $ 0.00188
-1.62%
$ 386,779 $ 140,467
Feb 18, 12 PM $ 0.00191
+0.09%
$ 392,893 $ 137,956
Feb 18, 11 AM $ 0.0019
+0.17%
$ 392,527 $ 138,637
Feb 18, 10 AM $ 0.0019
+0.27%
$ 391,874 $ 139,104
Feb 18, 9 AM $ 0.0019
-0.06%
$ 390,744 $ 139,228
Feb 18, 8 AM $ 0.0019
-0.02%
$ 391,343 $ 139,606
Feb 18, 7 AM $ 0.0019
-0.11%
$ 391,434 $ 141,115
Feb 18, 6 AM $ 0.0019
+0.27%
$ 391,880 $ 141,062
Feb 18, 5 AM $ 0.0019
-0.04%
$ 390,824 $ 141,026
Feb 18, 4 AM $ 0.0019
-0.10%
$ 390,966 $ 141,520
Feb 18, 3 AM $ 0.0019
+0.01%
$ 391,347 $ 142,505
Feb 18, 2 AM $ 0.0019
+0.13%
$ 391,296 $ 113,000
Feb 18, 1 AM $ 0.0019
-0.25%
$ 390,803 $ 113,219
Feb 18, 12 AM $ 0.0019
+0.10%
$ 391,835 $ 148,359
Feb 17, 11 PM $ 0.0019
+0.24%
$ 391,785 $ 147,896
Feb 17, 10 PM $ 0.00189
-0.27%
$ 390,508 $ 148,284
Feb 17, 9 PM $ 0.0019
+0.09%
$ 391,561 $ 148,864
Feb 17, 8 PM $ 0.0019
-0.32%
$ 391,221 $ 149,167
Feb 17, 7 PM $ 0.0019
+0.18%
$ 392,467 $ 149,361
Feb 17, 6 PM $ 0.0019
-0.11%
$ 391,752 $ 150,723
Feb 17, 5 PM $ 0.0019
-0.17%
$ 392,169 $ 149,498
Feb 17, 4 PM $ 0.00191
+0.37%
$ 392,685 $ 148,699
Feb 17, 3 PM $ 0.0019
+0.05%
$ 391,247 $ 148,488
Feb 17, 2 PM $ 0.0019
-0.41%
$ 390,796 $ 148,174
Feb 17, 1 PM $ 0.0019
+0.15%
$ 392,046 $ 147,431
Feb 17, 12 PM $ 0.0019
+0.03%
$ 391,823 $ 147,724
Feb 17, 11 AM $ 0.0019
-0.04%
$ 391,686 $ 147,557
Feb 17, 10 AM $ 0.0019
+0.23%
$ 391,981 $ 147,291
Feb 17, 9 AM $ 0.0019
+0.17%
$ 391,004 $ 146,839
Feb 17, 8 AM $ 0.00189
-0.36%
$ 390,345 $ 146,510
Feb 17, 7 AM $ 0.0019
+0.01%
$ 391,750 $ 145,656
Feb 17, 6 AM $ 0.0019
+0.03%
$ 391,962 $ 146,303
Feb 17, 5 AM $ 0.0019
-0.14%
$ 391,609 $ 146,248
Feb 17, 4 AM $ 0.0019
+0.06%
$ 392,141 $ 146,628
Feb 17, 3 AM $ 0.0019
+0.04%
$ 391,908 $ 146,476
Feb 17, 2 AM $ 0.0019
-0.03%
$ 391,804 $ 146,730