Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.000383
-1.56%
$79,483 $72,180
Aug 12, 6 AM $0.000389
+0.43%
$81,619 $72,035
Aug 12, 5 AM $0.000387
-0.08%
$81,199 $72,727
Aug 12, 4 AM $0.000388
+0.84%
$81,343 $72,073
Aug 12, 3 AM $0.000385
-0.53%
$80,665 $71,156
Aug 12, 2 AM $0.000387
-2.68%
$81,093 $71,362
Aug 12, 1 AM $0.000397
+0.30%
$83,327 $71,069
Aug 12, 12 AM $0.000396
-0.41%
$83,077 $70,247
Aug 11, 11 PM $0.000398
-1.47%
$83,421 $70,252
Aug 11, 10 PM $0.000404
-0.34%
$84,664 $70,782
Aug 11, 9 PM $0.000405
-0.62%
$84,951 $77,053
Aug 11, 8 PM $0.000408
-0.67%
$85,482 $77,489
Aug 11, 7 PM $0.00041
-0.66%
$86,056 $77,226
Aug 11, 6 PM $0.000413
-0.78%
$86,632 $77,082
Aug 11, 5 PM $0.000417
+8.59%
$87,387 $77,447
Aug 11, 4 PM $0.000384
+0.91%
$80,475 $74,374
Aug 11, 3 PM $0.00038
-0.75%
$79,682 $74,345
Aug 11, 2 PM $0.000383
-1.14%
$80,282 $78,309
Aug 11, 1 PM $0.000388
+1.58%
$81,285 $77,847
Aug 11, 12 PM $0.000382
-7.69%
$80,021 $77,069
Aug 11, 11 AM $0.000415
+0.96%
$87,078 $73,029
Aug 11, 10 AM $0.000411
+2.46%
$86,251 $69,050
Aug 11, 9 AM $0.000401
+0.49%
$84,182 $69,233
Aug 11, 8 AM $0.000399
+13.69%
$83,773 $68,764
Aug 11, 7 AM $0.000351
+0.60%
$73,688 $66,476
Aug 11, 6 AM $0.000349
-0.01%
$70,989 $66,320
Aug 11, 5 AM $0.000349
-0.61%
$71,000 $66,004
Aug 11, 4 AM $0.000352
-3.10%
$71,438 $66,660
Aug 11, 3 AM $0.000363
-0.92%
$73,720 $66,597
Aug 11, 2 AM $0.000366
-1.69%
$74,405 $66,106
Aug 11, 1 AM $0.000372
-1.22%
$75,685 $66,194
Aug 11, 12 AM $0.000377
+0.82%
$76,617 $50,756
Aug 10, 11 PM $0.000374
-2.53%
$75,993 $65,276
Aug 10, 10 PM $0.000384
+17.47%
$77,967 $47,814
Aug 10, 9 PM $0.000327
+2.09%
$66,370 $56,944
Aug 10, 8 PM $0.00032
+0.30%
$65,073 $56,033
Aug 10, 7 PM $0.000319
+0.40%
$64,881 $55,836
Aug 10, 6 PM $0.000318
-1.74%
$64,623 $65,846
Aug 10, 5 PM $0.000324
-0.11%
$65,767 $65,830
Aug 10, 4 PM $0.000324
-0.55%
$65,840 $66,189
Aug 10, 3 PM $0.000326
-0.38%
$66,204 $66,348
Aug 10, 2 PM $0.000327
+0.34%
$66,457 $62,371
Aug 10, 1 PM $0.000326
+1.22%
$66,230 $62,634
Aug 10, 12 PM $0.000321
+0.23%
$65,319 $62,266
Aug 10, 11 AM $0.000321
-0.74%
$65,169 $62,598
Aug 10, 10 AM $0.000323
+1.44%
$65,656 $67,141
Aug 10, 9 AM $0.000318
-0.63%
$64,726 $66,431
Aug 10, 8 AM $0.000321
-0.56%
$65,142 $68,387
Aug 10, 7 AM $0.000323
-0.37%
$65,574 $69,608
Aug 10, 6 AM $0.000324
+0.25%
$65,816 $70,854