Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00214
-0.21%
$ 464,626 $ 123,412
7:35 PM $ 0.00214
+0.30%
$ 464,626 $ 123,452
7:34 PM $ 0.00214
-0.67%
$ 464,893 $ 123,291
7:33 PM $ 0.00215
-0.01%
$ 464,893 $ 123,316
7:32 PM $ 0.00215
+0.30%
$ 464,893 $ 123,284
7:31 PM $ 0.00214
-0.09%
$ 464,893 $ 123,287
7:30 PM $ 0.00215
+0.00%
$ 464,893 $ 123,305
7:29 PM $ 0.00215
+0.00%
$ 467,281 $ 123,191
7:28 PM $ 0.00215
+0.12%
$ 467,281 $ 123,224
7:27 PM $ 0.00215
-0.14%
$ 467,281 $ 123,163
7:26 PM $ 0.00214
+0.00%
$ 467,281 $ 123,163
7:25 PM $ 0.00214
-0.18%
$ 467,281 $ 123,097
7:24 PM $ 0.00214
-0.10%
$ 466,742 $ 123,099
7:23 PM $ 0.00215
+0.00%
$ 466,742 $ 123,109
7:22 PM $ 0.00215
-0.17%
$ 466,742 $ 123,132
7:21 PM $ 0.00215
-0.08%
$ 466,742 $ 123,113
7:20 PM $ 0.00215
+0.04%
$ 466,742 $ 123,076
7:19 PM $ 0.00215
+0.01%
$ 468,016 $ 123,076
7:18 PM $ 0.00215
+0.35%
$ 468,016 $ 123,121
7:17 PM $ 0.00215
+0.20%
$ 468,016 $ 123,151
7:16 PM $ 0.00214
+0.00%
$ 468,016 $ 123,145
7:15 PM $ 0.00214
-0.03%
$ 468,016 $ 123,167
7:14 PM $ 0.00215
+0.00%
$ 466,904 $ 123,072
7:13 PM $ 0.00215
+0.02%
$ 466,904 $ 123,020
7:12 PM $ 0.00214
+0.05%
$ 466,904 $ 123,049
7:11 PM $ 0.00214
-0.17%
$ 466,904 $ 123,062
7:10 PM $ 0.00215
+0.04%
$ 466,904 $ 123,062
7:09 PM $ 0.00214
-0.04%
$ 466,530 $ 123,060
7:08 PM $ 0.00214
+0.04%
$ 466,530 $ 123,065
7:07 PM $ 0.00214
+0.00%
$ 466,530 $ 123,087
7:06 PM $ 0.00214
+0.01%
$ 466,530 $ 123,103
7:05 PM $ 0.00214
+0.00%
$ 466,530 $ 123,133
7:04 PM $ 0.00214
+0.01%
$ 465,626 $ 123,209
7:03 PM $ 0.00214
-0.04%
$ 465,626 $ 123,246
7:02 PM $ 0.00214
-0.01%
$ 465,626 $ 123,246
7:01 PM $ 0.00214
-0.05%
$ 465,626 $ 123,222
7:00 PM $ 0.00214
+0.01%
$ 465,626 $ 123,240
6:59 PM $ 0.00214
+0.08%
$ 466,338 $ 123,234
6:58 PM $ 0.00214
-0.30%
$ 466,338 $ 123,253
6:57 PM $ 0.00214
-0.16%
$ 466,338 $ 123,321
6:56 PM $ 0.00215
+0.11%
$ 466,338 $ 123,376
6:55 PM $ 0.00214
-0.06%
$ 466,338 $ 123,419
6:54 PM $ 0.00215
+0.02%
$ 467,101 $ 123,437
6:53 PM $ 0.00215
+0.14%
$ 467,101 $ 123,424
6:52 PM $ 0.00215
+0.08%
$ 467,101 $ 123,424
6:51 PM $ 0.00215
+0.00%
$ 467,101 $ 123,603
6:50 PM $ 0.00214
+0.04%
$ 467,101 $ 123,593
6:49 PM $ 0.00214
-0.21%
$ 465,424 $ 123,491
6:48 PM $ 0.00214
+0.49%
$ 465,424 $ 123,505
6:47 PM $ 0.00213
+0.08%
$ 465,424 $ 123,427