Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000321
+0.00%
$ 67,325 $ 43,796
11:32 PM $ 0.000321
+0.21%
$ 67,325 $ 43,795
11:31 PM $ 0.00032
-0.02%
$ 67,325 $ 43,823
11:30 PM $ 0.00032
-0.07%
$ 67,325 $ 43,837
11:29 PM $ 0.00032
-0.01%
$ 67,150 $ 43,835
11:28 PM $ 0.00032
+0.00%
$ 67,150 $ 43,834
11:27 PM $ 0.00032
+0.00%
$ 67,150 $ 43,830
11:26 PM $ 0.00032
+0.00%
$ 67,150 $ 43,824
11:25 PM $ 0.00032
+0.00%
$ 67,150 $ 43,838
11:24 PM $ 0.00032
-0.01%
$ 67,157 $ 43,846
11:23 PM $ 0.00032
+0.00%
$ 67,157 $ 43,849
11:22 PM $ 0.00032
-0.23%
$ 67,157 $ 43,851
11:21 PM $ 0.000321
+0.00%
$ 67,157 $ 43,851
11:20 PM $ 0.000321
-0.07%
$ 67,157 $ 43,864
11:19 PM $ 0.000321
+0.07%
$ 67,365 $ 43,872
11:18 PM $ 0.000321
+0.00%
$ 67,365 $ 43,857
11:17 PM $ 0.000321
+0.12%
$ 67,365 $ 43,866
11:16 PM $ 0.00032
+0.00%
$ 67,365 $ 43,847
11:15 PM $ 0.00032
+0.00%
$ 67,365 $ 43,865
11:14 PM $ 0.00032
+0.00%
$ 67,237 $ 43,870
11:13 PM $ 0.00032
+0.00%
$ 67,237 $ 43,863
11:12 PM $ 0.00032
-0.11%
$ 67,237 $ 43,870
11:11 PM $ 0.000321
+0.00%
$ 67,237 $ 43,911
11:10 PM $ 0.000321
+0.03%
$ 67,237 $ 43,921
11:09 PM $ 0.000321
+0.00%
$ 67,290 $ 43,912
11:08 PM $ 0.000321
-0.07%
$ 67,290 $ 43,912
11:07 PM $ 0.000321
+0.21%
$ 67,290 $ 43,916
11:06 PM $ 0.00032
-0.07%
$ 67,290 $ 43,917
11:05 PM $ 0.00032
+0.07%
$ 67,290 $ 43,924
11:04 PM $ 0.00032
-0.09%
$ 67,197 $ 43,941
11:03 PM $ 0.000321
+0.00%
$ 67,197 $ 43,941
11:02 PM $ 0.000321
-0.22%
$ 67,197 $ 43,938
11:01 PM $ 0.000321
+0.01%
$ 67,197 $ 43,909
11:00 PM $ 0.000321
+0.01%
$ 67,197 $ 43,929
10:59 PM $ 0.000321
+0.01%
$ 67,392 $ 43,950
10:58 PM $ 0.000321
+0.01%
$ 67,392 $ 43,937
10:57 PM $ 0.000321
+0.22%
$ 67,392 $ 43,941
10:56 PM $ 0.00032
+0.00%
$ 67,392 $ 43,978
10:55 PM $ 0.00032
-0.02%
$ 67,392 $ 43,974
10:54 PM $ 0.00032
+0.01%
$ 67,244 $ 43,991
10:53 PM $ 0.00032
+0.00%
$ 67,244 $ 43,988
10:52 PM $ 0.00032
-0.09%
$ 67,244 $ 43,989
10:51 PM $ 0.000321
+0.00%
$ 67,244 $ 43,996
10:50 PM $ 0.000321
-0.01%
$ 67,244 $ 44,002
10:49 PM $ 0.000321
-0.01%
$ 67,305 $ 44,073
10:48 PM $ 0.000321
+0.00%
$ 67,305 $ 44,066
10:47 PM $ 0.000321
+0.11%
$ 67,305 $ 44,060
10:46 PM $ 0.00032
+0.07%
$ 67,305 $ 44,067
10:45 PM $ 0.00032
+0.02%
$ 67,305 $ 44,065
10:44 PM $ 0.00032
-0.08%
$ 67,177 $ 44,067