Choise.com Historical Data

CHO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0019
+0.04%
$ 391,908 $ 146,476
Feb 17, 2 AM $ 0.0019
-0.03%
$ 391,804 $ 146,730
Feb 17, 1 AM $ 0.0019
+0.02%
$ 391,912 $ 146,748
Feb 17, 12 AM $ 0.0019
+0.04%
$ 391,826 $ 111,717
Feb 16, 11 PM $ 0.0019
+0.02%
$ 391,403 $ 112,288
Feb 16, 10 PM $ 0.0019
-0.03%
$ 391,585 $ 111,891
Feb 16, 9 PM $ 0.0019
+0.02%
$ 391,701 $ 111,755
Feb 16, 8 PM $ 0.0019
+0.17%
$ 391,663 $ 111,586
Feb 16, 7 PM $ 0.0019
-0.10%
$ 390,928 $ 111,439
Feb 16, 6 PM $ 0.0019
+0.07%
$ 391,314 $ 110,706
Feb 16, 5 PM $ 0.0019
-0.47%
$ 391,033 $ 111,867
Feb 16, 4 PM $ 0.00191
+0.46%
$ 392,890 $ 112,235
Feb 16, 3 PM $ 0.0019
-0.12%
$ 391,077 $ 113,185
Feb 16, 2 PM $ 0.0019
+0.13%
$ 391,555 $ 113,205
Feb 16, 1 PM $ 0.0019
-0.30%
$ 391,053 $ 113,732
Feb 16, 12 PM $ 0.0019
+0.70%
$ 392,456 $ 145,162
Feb 16, 11 AM $ 0.00189
-0.48%
$ 389,187 $ 146,094
Feb 16, 10 AM $ 0.0019
-0.12%
$ 391,963 $ 146,629
Feb 16, 9 AM $ 0.0019
-0.01%
$ 392,247 $ 147,706
Feb 16, 8 AM $ 0.0019
+0.08%
$ 392,327 $ 148,048
Feb 16, 7 AM $ 0.0019
+0.16%
$ 391,841 $ 148,354
Feb 16, 6 AM $ 0.0019
-0.26%
$ 391,197 $ 147,963
Feb 16, 5 AM $ 0.0019
+0.06%
$ 392,203 $ 148,199
Feb 16, 4 AM $ 0.0019
+0.17%
$ 391,973 $ 147,593
Feb 16, 3 AM $ 0.0019
+0.16%
$ 391,196 $ 147,392
Feb 16, 2 AM $ 0.0019
-0.21%
$ 390,910 $ 146,957
Feb 16, 1 AM $ 0.0019
+0.13%
$ 391,478 $ 146,729
Feb 16, 12 AM $ 0.0019
-0.10%
$ 390,986 $ 146,616
Feb 15, 11 PM $ 0.0019
+0.31%
$ 391,500 $ 146,032
Feb 15, 10 PM $ 0.00189
+0.24%
$ 390,045 $ 145,912
Feb 15, 9 PM $ 0.00189
-0.39%
$ 389,102 $ 145,360
Feb 15, 8 PM $ 0.0019
-0.09%
$ 390,613 $ 145,329
Feb 15, 7 PM $ 0.0019
+0.13%
$ 390,984 $ 145,454
Feb 15, 6 PM $ 0.00189
+0.12%
$ 390,846 $ 145,005
Feb 15, 5 PM $ 0.00189
-0.09%
$ 389,998 $ 145,073
Feb 15, 4 PM $ 0.00189
-0.15%
$ 390,352 $ 145,298
Feb 15, 3 PM $ 0.0019
+0.35%
$ 391,182 $ 145,150
Feb 15, 2 PM $ 0.00189
+0.04%
$ 389,471 $ 145,202
Feb 15, 1 PM $ 0.00189
-0.17%
$ 389,564 $ 145,001
Feb 15, 12 PM $ 0.00189
+0.12%
$ 390,229 $ 113,731
Feb 15, 11 AM $ 0.00189
-0.08%
$ 389,771 $ 115,423
Feb 15, 10 AM $ 0.00189
-0.08%
$ 389,349 $ 147,710
Feb 15, 9 AM $ 0.00189
-0.01%
$ 389,597 $ 147,432
Feb 15, 8 AM $ 0.00189
-0.17%
$ 390,375 $ 146,708
Feb 15, 7 AM $ 0.00189
+0.20%
$ 390,363 $ 146,154
Feb 15, 6 AM $ 0.00189
-0.22%
$ 390,113 $ 145,975
Feb 15, 5 AM $ 0.00189
+0.31%
$ 390,663 $ 145,849
Feb 15, 4 AM $ 0.00189
-0.18%
$ 389,840 $ 146,311
Feb 15, 3 AM $ 0.00189
+0.20%
$ 389,959 $ 146,164
Feb 15, 2 AM $ 0.00189
-0.22%
$ 389,189 $ 146,108