Choise.com Historical Data

CHO Page 29
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00214
-0.27%
$ 468,060 $ 124,761
8:24 PM $ 0.00215
+0.07%
$ 467,110 $ 124,659
8:23 PM $ 0.00214
-0.05%
$ 467,110 $ 124,648
8:22 PM $ 0.00215
+0.12%
$ 467,110 $ 124,640
8:21 PM $ 0.00215
+0.00%
$ 467,110 $ 124,640
8:20 PM $ 0.00215
-0.23%
$ 467,110 $ 124,610
8:19 PM $ 0.00215
+0.14%
$ 468,082 $ 124,611
8:18 PM $ 0.00214
+0.00%
$ 468,082 $ 124,544
8:17 PM $ 0.00214
-0.12%
$ 468,082 $ 124,542
8:16 PM $ 0.00215
+0.05%
$ 468,082 $ 124,553
8:15 PM $ 0.00214
-0.02%
$ 468,082 $ 124,557
8:14 PM $ 0.00214
+0.10%
$ 466,724 $ 124,516
8:13 PM $ 0.00214
-0.12%
$ 466,724 $ 124,533
8:12 PM $ 0.00215
-0.14%
$ 466,724 $ 124,448
8:11 PM $ 0.00215
-0.04%
$ 466,724 $ 124,448
8:10 PM $ 0.00215
+0.10%
$ 466,724 $ 124,421
8:09 PM $ 0.00215
-0.07%
$ 467,241 $ 124,421
8:08 PM $ 0.00215
+0.17%
$ 467,241 $ 124,433
8:07 PM $ 0.00214
-0.17%
$ 467,241 $ 124,472
8:06 PM $ 0.00215
-0.01%
$ 467,241 $ 124,459
8:05 PM $ 0.00215
-0.15%
$ 467,241 $ 124,459
8:04 PM $ 0.00215
+0.17%
$ 468,298 $ 124,427
8:03 PM $ 0.00215
+0.22%
$ 468,298 $ 124,406
8:02 PM $ 0.00215
-0.29%
$ 468,298 $ 124,390
8:01 PM $ 0.00215
+0.17%
$ 468,298 $ 124,466
8:00 PM $ 0.00215
-0.02%
$ 468,298 $ 124,466
7:59 PM $ 0.00215
+0.10%
$ 467,907 $ 124,374
7:58 PM $ 0.00215
+0.00%
$ 467,907 $ 124,358
7:57 PM $ 0.00215
+0.04%
$ 467,907 $ 124,374
7:56 PM $ 0.00215
-0.01%
$ 467,907 $ 124,293
7:55 PM $ 0.00215
+0.01%
$ 467,907 $ 124,297
7:54 PM $ 0.00215
-0.01%
$ 467,489 $ 124,250
7:53 PM $ 0.00215
+0.18%
$ 467,489 $ 124,231
7:52 PM $ 0.00214
+0.07%
$ 467,489 $ 124,187
7:51 PM $ 0.00214
-0.09%
$ 467,489 $ 124,239
7:50 PM $ 0.00215
+0.18%
$ 467,489 $ 124,169
7:49 PM $ 0.00214
+0.07%
$ 466,411 $ 124,169
7:48 PM $ 0.00214
+0.27%
$ 466,411 $ 124,189
7:47 PM $ 0.00214
+0.14%
$ 466,411 $ 124,199
7:46 PM $ 0.00213
+0.05%
$ 466,411 $ 124,184
7:45 PM $ 0.00213
-0.19%
$ 466,411 $ 124,157
7:44 PM $ 0.00214
-0.04%
$ 465,075 $ 124,154
7:43 PM $ 0.00214
+0.05%
$ 465,075 $ 124,127
7:42 PM $ 0.00214
+0.06%
$ 465,075 $ 124,145
7:41 PM $ 0.00214
+0.20%
$ 465,075 $ 124,181
7:40 PM $ 0.00213
-0.02%
$ 465,075 $ 124,179
7:39 PM $ 0.00213
+0.02%
$ 464,626 $ 123,383
7:38 PM $ 0.00213
-0.09%
$ 464,626 $ 123,391
7:37 PM $ 0.00214
-0.08%
$ 464,626 $ 123,391
7:36 PM $ 0.00214
-0.21%
$ 464,626 $ 123,412