Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0019
-0.06%
$ 391,785 $ 147,896
Feb 16, 2026 $ 0.0019
+0.07%
$ 391,403 $ 112,288
Feb 15, 2026 $ 0.0019
+0.47%
$ 391,500 $ 146,032
Feb 14, 2026 $ 0.00189
+2.48%
$ 389,526 $ 146,742
Feb 13, 2026 $ 0.00185
-3.29%
$ 380,480 $ 141,414
Feb 12, 2026 $ 0.00191
-3.77%
$ 393,409 $ 132,627
Feb 11, 2026 $ 0.00198
-4.15%
$ 408,807 $ 148,968
Feb 10, 2026 $ 0.00207
-0.28%
$ 427,015 $ 177,835
Feb 9, 2026 $ 0.00208
-0.03%
$ 427,502 $ 91,056
Feb 8, 2026 $ 0.00208
+0.00%
$ 428,418 $ 112,579
Feb 7, 2026 $ 0.00208
+0.54%
$ 428,372 $ 173,923
Feb 6, 2026 $ 0.00207
-0.38%
$ 426,735 $ 143,333
Feb 5, 2026 $ 0.00208
-0.59%
$ 428,380 $ 150,152
Feb 4, 2026 $ 0.00209
+0.36%
$ 430,969 $ 139,327
Feb 3, 2026 $ 0.00208
+0.55%
$ 428,799 $ 145,375
Feb 2, 2026 $ 0.00207
+0.58%
$ 426,819 $ 96,456
Feb 1, 2026 $ 0.00206
-1.72%
$ 424,003 $ 143,402
Jan 31, 2026 $ 0.00209
-0.16%
$ 431,404 $ 172,725
Jan 30, 2026 $ 0.0021
+0.32%
$ 432,093 $ 136,585
Jan 29, 2026 $ 0.00209
+0.01%
$ 430,853 $ 132,600
Jan 28, 2026 $ 0.00209
-0.13%
$ 430,665 $ 147,168
Jan 27, 2026 $ 0.00209
+1.15%
$ 431,533 $ 126,845
Jan 26, 2026 $ 0.00207
-0.14%
$ 426,766 $ 109,949
Jan 25, 2026 $ 0.00207
-0.86%
$ 427,344 $ 116,414
Jan 24, 2026 $ 0.00209
+1.06%
$ 431,055 $ 150,310
Jan 23, 2026 $ 0.00207
+0.12%
$ 426,408 $ 144,818
Jan 22, 2026 $ 0.00206
+0.33%
$ 425,579 $ 146,919
Jan 21, 2026 $ 0.00206
-2.13%
$ 423,849 $ 139,171
Jan 20, 2026 $ 0.0021
+1.87%
$ 427,876 $ 148,575
Jan 19, 2026 $ 0.00206
-1.30%
$ 420,677 $ 117,425
Jan 18, 2026 $ 0.00209
-0.97%
$ 426,190 $ 150,960
Jan 17, 2026 $ 0.00211
+0.80%
$ 430,227 $ 158,088
Jan 16, 2026 $ 0.0021
-0.40%
$ 426,890 $ 164,191
Jan 15, 2026 $ 0.0021
+0.46%
$ 428,642 $ 164,079
Jan 14, 2026 $ 0.00209
-0.33%
$ 426,228 $ 170,081
Jan 13, 2026 $ 0.0021
+0.37%
$ 416,652 $ 175,347
Jan 12, 2026 $ 0.00209
+0.69%
$ 415,365 $ 130,544
Jan 11, 2026 $ 0.00208
-0.71%
$ 412,475 $ 167,707
Jan 10, 2026 $ 0.00209
-1.43%
$ 415,216 $ 161,553
Jan 9, 2026 $ 0.00212
-3.92%
$ 421,237 $ 149,738
Jan 8, 2026 $ 0.00221
-0.20%
$ 438,562 $ 157,600
Jan 7, 2026 $ 0.00222
-0.12%
$ 439,160 $ 132,235
Jan 6, 2026 $ 0.00222
-0.31%
$ 439,856 $ 158,069
Jan 5, 2026 $ 0.00223
+1.96%
$ 441,161 $ 166,372
Jan 4, 2026 $ 0.00218
-0.69%
$ 432,801 $ 171,631
Jan 3, 2026 $ 0.0022
+0.95%
$ 435,813 $ 163,223
Jan 2, 2026 $ 0.00218
+0.60%
$ 431,715 $ 174,699
Jan 1, 2026 $ 0.00216
-3.34%
$ 429,132 $ 166,564
Dec 31, 2025 $ 0.00223
-3.16%
$ 443,973 $ 178,441
Dec 30, 2025 $ 0.0023
+0.17%
$ 456,442 $ 160,124