Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000407
-0.08%
$ 81,077 $ 55,905
Aug 1, 4 PM $ 0.000408
+0.16%
$ 81,267 $ 57,107
Aug 1, 3 PM $ 0.000408
-1.55%
$ 81,138 $ 59,087
Aug 1, 2 PM $ 0.000414
+0.31%
$ 82,358 $ 60,032
Aug 1, 1 PM $ 0.000413
+1.32%
$ 82,166 $ 60,363
Aug 1, 12 PM $ 0.000407
-0.70%
$ 81,097 $ 60,480
Aug 1, 11 AM $ 0.00041
+0.11%
$ 81,665 $ 60,339
Aug 1, 10 AM $ 0.00041
-0.12%
$ 81,571 $ 61,999
Aug 1, 9 AM $ 0.00041
+0.36%
$ 81,668 $ 62,171
Aug 1, 8 AM $ 0.000409
-0.94%
$ 81,372 $ 62,002
Aug 1, 7 AM $ 0.000413
-0.16%
$ 82,144 $ 61,946
Aug 1, 6 AM $ 0.000413
+0.74%
$ 82,273 $ 61,816
Aug 1, 5 AM $ 0.00041
-1.17%
$ 102,224 $ 61,998
Aug 1, 4 AM $ 0.000415
+0.63%
$ 103,435 $ 61,974
Aug 1, 3 AM $ 0.000413
-0.71%
$ 102,796 $ 62,350
Aug 1, 2 AM $ 0.000416
-1.02%
$ 103,532 $ 61,369
Aug 1, 1 AM $ 0.00042
-0.52%
$ 104,598 $ 60,778
Aug 1, 12 AM $ 0.000422
+0.33%
$ 105,157 $ 61,014
Jul 31, 11 PM $ 0.000421
-0.27%
$ 104,809 $ 60,391
Jul 31, 10 PM $ 0.000422
-4.16%
$ 105,106 $ 59,810
Jul 31, 9 PM $ 0.00044
+5.36%
$ 109,672 $ 55,538
Jul 31, 8 PM $ 0.000418
+0.10%
$ 104,093 $ 45,333
Jul 31, 7 PM $ 0.000418
+0.83%
$ 104,074 $ 44,898
Jul 31, 6 PM $ 0.000414
+1.22%
$ 103,215 $ 44,878
Jul 31, 5 PM $ 0.000409
-0.89%
$ 101,971 $ 44,469
Jul 31, 4 PM $ 0.000413
-0.53%
$ 102,869 $ 45,039
Jul 31, 3 PM $ 0.000415
-0.41%
$ 103,420 $ 44,283
Jul 31, 2 PM $ 0.000417
-0.35%
$ 103,842 $ 44,071
Jul 31, 1 PM $ 0.000418
-0.08%
$ 104,207 $ 43,378
Jul 31, 12 PM $ 0.000419
-0.30%
$ 104,293 $ 43,258
Jul 31, 11 AM $ 0.00042
-3.51%
$ 104,608 $ 43,317
Jul 31, 10 AM $ 0.000435
-0.04%
$ 108,410 $ 41,616
Jul 31, 9 AM $ 0.000435
+0.03%
$ 108,457 $ 41,027
Jul 31, 8 AM $ 0.000435
-0.40%
$ 108,427 $ 41,530
Jul 31, 7 AM $ 0.000437
-0.45%
$ 108,871 $ 42,155
Jul 31, 6 AM $ 0.000439
-1.83%
$ 109,465 $ 42,578
Jul 31, 5 AM $ 0.000447
-0.12%
$ 111,506 $ 41,804
Jul 31, 4 AM $ 0.000448
+0.01%
$ 111,645 $ 41,769
Jul 31, 3 AM $ 0.000447
-0.65%
$ 111,482 $ 41,789
Jul 31, 2 AM $ 0.00045
-0.19%
$ 112,215 $ 43,218
Jul 31, 1 AM $ 0.000451
-3.62%
$ 112,423 $ 43,378
Jul 31, 12 AM $ 0.000468
+0.06%
$ 116,642 $ 42,499
Jul 30, 11 PM $ 0.000467
-0.59%
$ 116,491 $ 42,367
Jul 30, 10 PM $ 0.00047
-0.25%
$ 117,180 $ 42,359
Jul 30, 9 PM $ 0.000471
-1.24%
$ 117,476 $ 43,155
Jul 30, 8 PM $ 0.000477
-1.00%
$ 118,947 $ 44,356
Jul 30, 7 PM $ 0.000482
-0.53%
$ 120,150 $ 45,757
Jul 30, 6 PM $ 0.000484
+0.16%
$ 120,785 $ 46,378
Jul 30, 5 PM $ 0.000484
+0.20%
$ 120,591 $ 47,233
Jul 30, 4 PM $ 0.000483
+0.01%
$ 120,351 $ 47,691