Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.000302
-0.12%
$55,314 $50,996
Oct 2, 11 AM $0.000303
-1.22%
$55,379 $51,791
Oct 2, 10 AM $0.000306
+1.34%
$56,065 $52,869
Oct 2, 9 AM $0.000302
-1.32%
$55,321 $52,761
Oct 2, 8 AM $0.000306
-1.34%
$56,051 $54,277
Oct 2, 7 AM $0.000311
+2.53%
$56,904 $54,779
Oct 2, 6 AM $0.000303
-6.65%
$55,499 $56,930
Oct 2, 5 AM $0.000325
-0.61%
$60,405 $57,516
Oct 2, 4 AM $0.000327
-1.37%
$60,779 $61,229
Oct 2, 3 AM $0.000331
+0.46%
$61,620 $63,332
Oct 2, 2 AM $0.00033
+0.20%
$61,335 $66,790
Oct 2, 1 AM $0.00033
+0.21%
$61,261 $70,328
Oct 2, 12 AM $0.000329
+0.20%
$61,133 $70,822
Oct 1, 11 PM $0.000329
+0.36%
$61,113 $71,734
Oct 1, 10 PM $0.000327
+0.26%
$60,876 $71,943
Oct 1, 9 PM $0.000327
-0.60%
$60,716 $74,344
Oct 1, 8 PM $0.000329
-0.19%
$61,080 $76,083
Oct 1, 7 PM $0.000329
-1.08%
$61,196 $76,619
Oct 1, 6 PM $0.000333
+0.90%
$61,863 $83,722
Oct 1, 5 PM $0.00033
-1.47%
$61,305 $86,950
Oct 1, 4 PM $0.000335
-1.21%
$62,179 $90,115
Oct 1, 3 PM $0.000339
+7.23%
$62,939 $90,399
Oct 1, 2 PM $0.000316
+0.18%
$58,805 $87,070
Oct 1, 1 PM $0.000316
-0.31%
$58,702 $87,696
Oct 1, 12 PM $0.000317
-8.82%
$58,899 $87,249
Oct 1, 11 AM $0.000347
-3.29%
$64,594 $86,708
Oct 1, 10 AM $0.000358
+1.64%
$66,575 $85,235
Oct 1, 9 AM $0.000352
-0.01%
$65,499 $84,124
Oct 1, 8 AM $0.000352
+2.04%
$65,486 $82,085
Oct 1, 7 AM $0.000345
-3.42%
$64,178 $79,945
Oct 1, 6 AM $0.000357
-2.43%
$66,454 $77,262
Oct 1, 5 AM $0.000366
+12.25%
$67,484 $74,696
Oct 1, 4 AM $0.000326
-4.17%
$60,170 $70,876
Oct 1, 3 AM $0.00034
-0.23%
$62,741 $65,607
Oct 1, 2 AM $0.000341
+8.37%
$62,876 $61,233
Oct 1, 1 AM $0.000316
+0.24%
$58,196 $57,861
Oct 1, 12 AM $0.000315
+2.23%
$58,057 $57,432
Sep 30, 11 PM $0.000308
-0.18%
$56,792 $56,735
Sep 30, 10 PM $0.000309
+2.25%
$56,877 $56,779
Sep 30, 9 PM $0.000302
-6.62%
$55,627 $54,795
Sep 30, 8 PM $0.000323
-3.55%
$59,579 $53,066
Sep 30, 7 PM $0.000335
+3.81%
$61,795 $52,149
Sep 30, 6 PM $0.000323
+9.41%
$59,526 $44,127
Sep 30, 5 PM $0.000295
+8.00%
$54,404 $40,431
Sep 30, 4 PM $0.000273
+0.01%
$50,373 $37,173
Sep 30, 3 PM $0.000273
+0.35%
$50,369 $36,210
Sep 30, 2 PM $0.000272
-0.30%
$50,194 $36,059
Sep 30, 1 PM $0.000273
-0.33%
$50,345 $35,569
Sep 30, 12 PM $0.000274
-0.49%
$50,519 $36,227
Sep 30, 11 AM $0.000275
+0.61%
$50,767 $36,632