Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0014
+0.25%
$ 327,950 $ 177,523
May 24, 1 PM $ 0.0014
-0.09%
$ 327,147 $ 177,392
May 24, 12 PM $ 0.0014
-1.79%
$ 327,452 $ 177,497
May 24, 11 AM $ 0.00143
+0.26%
$ 333,428 $ 177,061
May 24, 10 AM $ 0.00142
-1.31%
$ 332,556 $ 175,879
May 24, 9 AM $ 0.00144
-7.55%
$ 337,144 $ 174,979
May 24, 8 AM $ 0.00157
+2.06%
$ 365,845 $ 96,012
May 24, 7 AM $ 0.00153
+2.29%
$ 358,322 $ 109,216
May 24, 6 AM $ 0.0015
+3.34%
$ 350,061 $ 109,137
May 24, 5 AM $ 0.00145
+0.10%
$ 338,749 $ 119,566
May 24, 4 AM $ 0.00145
+2.40%
$ 338,398 $ 119,579
May 24, 3 AM $ 0.00141
+0.16%
$ 330,480 $ 118,157
May 24, 2 AM $ 0.00141
-0.05%
$ 330,010 $ 118,797
May 24, 1 AM $ 0.00141
+0.34%
$ 330,256 $ 120,104
May 24, 12 AM $ 0.00141
+0.17%
$ 329,144 $ 119,427
May 23, 11 PM $ 0.00141
+27.22%
$ 328,496 $ 115,954
May 23, 10 PM $ 0.0011
+1.16%
$ 258,107 $ 88,645
May 23, 9 PM $ 0.00109
-18.00%
$ 255,267 $ 89,042
May 23, 8 PM $ 0.00133
+0.03%
$ 311,290 $ 73,793
May 23, 7 PM $ 0.00133
-0.08%
$ 311,197 $ 74,903
May 23, 6 PM $ 0.00133
-0.29%
$ 311,453 $ 77,009
May 23, 5 PM $ 0.00134
-0.07%
$ 312,352 $ 78,187
May 23, 4 PM $ 0.00134
+0.11%
$ 312,551 $ 79,890
May 23, 3 PM $ 0.00134
-0.47%
$ 312,187 $ 81,872
May 23, 2 PM $ 0.00134
+0.34%
$ 313,657 $ 83,296
May 23, 1 PM $ 0.00134
-0.21%
$ 312,597 $ 85,053
May 23, 12 PM $ 0.00134
-0.03%
$ 313,243 $ 86,057
May 23, 11 AM $ 0.00134
+0.84%
$ 313,324 $ 91,003
May 23, 10 AM $ 0.00133
+0.85%
$ 310,726 $ 92,047
May 23, 9 AM $ 0.00132
+0.73%
$ 308,099 $ 92,890
May 23, 8 AM $ 0.00131
+1.07%
$ 305,756 $ 96,154
May 23, 7 AM $ 0.00129
+1.30%
$ 302,439 $ 96,575
May 23, 6 AM $ 0.00128
-7.82%
$ 298,620 $ 97,584
May 23, 5 AM $ 0.00139
+0.47%
$ 323,968 $ 87,597
May 23, 4 AM $ 0.00138
-0.25%
$ 322,439 $ 88,242
May 23, 3 AM $ 0.00138
+0.04%
$ 323,262 $ 89,675
May 23, 2 AM $ 0.00138
+0.01%
$ 323,125 $ 90,504
May 23, 1 AM $ 0.00138
-0.08%
$ 323,092 $ 91,259
May 23, 12 AM $ 0.00138
-0.58%
$ 323,350 $ 93,604
May 22, 11 PM $ 0.00139
-0.77%
$ 325,244 $ 96,055
May 22, 10 PM $ 0.0014
+0.09%
$ 327,771 $ 98,093
May 22, 9 PM $ 0.0014
+3.10%
$ 327,489 $ 100,168
May 22, 8 PM $ 0.00136
+3.08%
$ 317,628 $ 103,010
May 22, 7 PM $ 0.00132
-0.11%
$ 308,146 $ 103,219
May 22, 6 PM $ 0.00132
+0.02%
$ 308,493 $ 103,940
May 22, 5 PM $ 0.00132
-0.35%
$ 308,435 $ 104,971
May 22, 4 PM $ 0.00133
-0.18%
$ 309,534 $ 104,740
May 22, 3 PM $ 0.00133
+0.00%
$ 310,079 $ 103,857
May 22, 2 PM $ 0.00133
+0.37%
$ 310,091 $ 103,583
May 22, 1 PM $ 0.00132
-0.03%
$ 308,959 $ 103,631