Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00264
+0.07%
$ 574,041 $ 103,094
10:32 AM $ 0.00263
-0.02%
$ 574,041 $ 103,056
10:31 AM $ 0.00264
-0.03%
$ 574,041 $ 103,050
10:30 AM $ 0.00264
+0.00%
$ 574,041 $ 103,050
10:29 AM $ 0.00264
-0.07%
$ 574,379 $ 103,112
10:28 AM $ 0.00264
+0.03%
$ 574,379 $ 103,150
10:27 AM $ 0.00264
+0.04%
$ 574,379 $ 103,165
10:26 AM $ 0.00264
+0.00%
$ 574,379 $ 103,153
10:25 AM $ 0.00264
+0.00%
$ 574,379 $ 103,158
10:24 AM $ 0.00264
-0.05%
$ 574,130 $ 103,134
10:23 AM $ 0.00264
+0.04%
$ 574,130 $ 103,172
10:22 AM $ 0.00264
-0.03%
$ 574,130 $ 103,229
10:21 AM $ 0.00264
-0.10%
$ 574,130 $ 103,229
10:20 AM $ 0.00264
+0.07%
$ 574,130 $ 103,245
10:19 AM $ 0.00264
+0.04%
$ 574,592 $ 103,263
10:18 AM $ 0.00264
+0.00%
$ 574,592 $ 103,217
10:17 AM $ 0.00264
-0.04%
$ 574,592 $ 103,260
10:16 AM $ 0.00264
-0.01%
$ 574,592 $ 103,259
10:15 AM $ 0.00264
-0.07%
$ 574,592 $ 103,259
10:14 AM $ 0.00264
+0.04%
$ 575,070 $ 103,173
10:13 AM $ 0.00264
+0.00%
$ 575,070 $ 103,217
10:12 AM $ 0.00264
-0.02%
$ 575,070 $ 103,223
10:11 AM $ 0.00264
+0.01%
$ 575,070 $ 103,239
10:10 AM $ 0.00264
+0.02%
$ 575,070 $ 103,214
10:09 AM $ 0.00264
-0.11%
$ 574,500 $ 103,258
10:08 AM $ 0.00264
-0.01%
$ 574,500 $ 103,258
10:07 AM $ 0.00264
+0.07%
$ 574,500 $ 103,223
10:06 AM $ 0.00264
+0.01%
$ 574,500 $ 103,217
10:05 AM $ 0.00264
+0.12%
$ 574,500 $ 103,276
10:04 AM $ 0.00264
-0.05%
$ 574,335 $ 103,307
10:03 AM $ 0.00264
-0.01%
$ 574,335 $ 103,271
10:02 AM $ 0.00264
+0.08%
$ 574,335 $ 103,352
10:01 AM $ 0.00264
-0.02%
$ 574,335 $ 103,446
10:00 AM $ 0.00264
-0.12%
$ 574,335 $ 103,365
9:59 AM $ 0.00264
+0.00%
$ 575,052 $ 103,394
9:58 AM $ 0.00264
+0.07%
$ 575,052 $ 103,421
9:57 AM $ 0.00264
-0.06%
$ 575,052 $ 103,455
9:56 AM $ 0.00264
+0.02%
$ 575,052 $ 103,455
9:55 AM $ 0.00264
-0.01%
$ 575,052 $ 103,404
9:54 AM $ 0.00264
+0.10%
$ 575,213 $ 103,416
9:53 AM $ 0.00264
+0.06%
$ 575,213 $ 103,327
9:52 AM $ 0.00264
-0.04%
$ 575,213 $ 103,333
9:51 AM $ 0.00264
-0.25%
$ 575,213 $ 103,272
9:50 AM $ 0.00265
+0.05%
$ 575,213 $ 103,230
9:49 AM $ 0.00265
+0.02%
$ 576,729 $ 103,332
9:48 AM $ 0.00265
+0.36%
$ 576,729 $ 103,259
9:47 AM $ 0.00264
+0.06%
$ 576,729 $ 103,247
9:46 AM $ 0.00264
-0.05%
$ 576,729 $ 103,260
9:45 AM $ 0.00264
+0.12%
$ 576,729 $ 103,199
9:44 AM $ 0.00264
+0.03%
$ 574,143 $ 103,287