Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000319
+0.00%
$ 66,847 $ 45,654
8:00 PM $ 0.000319
+0.00%
$ 66,847 $ 45,654
7:59 PM $ 0.000319
+0.00%
$ 66,919 $ 45,677
7:58 PM $ 0.000319
+0.00%
$ 66,919 $ 45,789
7:57 PM $ 0.000319
-0.11%
$ 66,919 $ 45,787
7:56 PM $ 0.000319
+0.00%
$ 66,919 $ 45,808
7:55 PM $ 0.000319
+0.00%
$ 66,919 $ 45,805
7:54 PM $ 0.000319
+0.00%
$ 66,979 $ 45,830
7:53 PM $ 0.000319
+0.00%
$ 66,979 $ 45,831
7:52 PM $ 0.000319
+0.00%
$ 66,979 $ 45,826
7:51 PM $ 0.000319
+0.00%
$ 66,979 $ 45,821
7:50 PM $ 0.000319
-0.14%
$ 66,979 $ 45,816
7:49 PM $ 0.000319
+0.00%
$ 67,039 $ 45,827
7:48 PM $ 0.000319
+0.00%
$ 67,039 $ 45,816
7:47 PM $ 0.000319
+0.22%
$ 67,039 $ 45,812
7:46 PM $ 0.000319
+0.01%
$ 67,039 $ 45,807
7:45 PM $ 0.000319
+0.00%
$ 67,039 $ 45,795
7:44 PM $ 0.000319
+0.00%
$ 66,886 $ 45,817
7:43 PM $ 0.000319
+0.09%
$ 66,886 $ 45,808
7:42 PM $ 0.000318
-0.18%
$ 66,886 $ 45,813
7:41 PM $ 0.000319
+0.00%
$ 66,886 $ 45,845
7:40 PM $ 0.000319
-0.09%
$ 66,886 $ 45,872
7:39 PM $ 0.000319
+0.07%
$ 66,966 $ 45,885
7:38 PM $ 0.000319
-0.08%
$ 66,966 $ 45,884
7:37 PM $ 0.000319
+0.18%
$ 66,966 $ 45,873
7:36 PM $ 0.000319
-0.07%
$ 66,966 $ 45,880
7:35 PM $ 0.000319
+0.00%
$ 66,966 $ 45,878
7:34 PM $ 0.000319
+0.00%
$ 66,893 $ 45,902
7:33 PM $ 0.000319
+0.01%
$ 66,893 $ 45,902
7:32 PM $ 0.000319
-0.11%
$ 66,893 $ 45,898
7:31 PM $ 0.000319
+0.00%
$ 66,893 $ 45,887
7:30 PM $ 0.000319
+0.00%
$ 66,893 $ 45,910
7:29 PM $ 0.000319
+0.00%
$ 66,972 $ 45,920
7:28 PM $ 0.000319
+0.00%
$ 66,972 $ 45,915
7:27 PM $ 0.000319
-0.02%
$ 66,972 $ 45,918
7:26 PM $ 0.000319
+0.06%
$ 66,972 $ 45,910
7:25 PM $ 0.000319
+0.00%
$ 66,972 $ 45,913
7:24 PM $ 0.000319
+0.00%
$ 66,990 $ 45,930
7:23 PM $ 0.000319
+0.00%
$ 66,990 $ 45,929
7:22 PM $ 0.000319
-0.02%
$ 66,990 $ 45,928
7:21 PM $ 0.000319
+0.05%
$ 66,990 $ 45,929
7:20 PM $ 0.000319
-0.12%
$ 66,990 $ 45,933
7:19 PM $ 0.000319
-0.02%
$ 67,042 $ 45,240
7:18 PM $ 0.00032
+0.01%
$ 67,042 $ 45,235
7:17 PM $ 0.00032
+0.64%
$ 67,042 $ 45,226
7:16 PM $ 0.000317
+0.15%
$ 67,042 $ 44,851
7:15 PM $ 0.000317
+0.15%
$ 67,042 $ 44,847
7:14 PM $ 0.000317
+0.03%
$ 66,513 $ 44,838
7:13 PM $ 0.000317
+0.08%
$ 66,513 $ 45,033
7:12 PM $ 0.000317
-0.33%
$ 66,513 $ 45,066