Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0304
+1.99%
$ 3.33 million $ 5.03 million
Aug 19 $ 0.0294
+38.80%
$ 3.27 million $ 3.31 million
Aug 12 $ 0.0192
-4.97%
$ 2.32 million $ 3.48 million
Aug 5 $ 0.0202
-9.06%
$ 2.22 million $ 2.52 million
Jul 29 $ 0.0222
-12.07%
$ 2.43 million $ 3 million
Jul 22 $ 0.0257
-7.94%
$ 2.77 million $ 5.72 million
Jul 15 $ 0.0284
-9.45%
$ 3.05 million $ 5.76 million
Jul 8 $ 0.0319
-4.28%
$ 3.43 million $ 6.24 million
Jul 1 $ 0.038
-13.63%
$ 3.65 million $ 6.58 million
Jun 24 $ 0.0378
-6.09%
$ 4.82 million $ 6.24 million
Jun 17 $ 0.041
-14.02%
$ 4.41 million $ 7.55 million
Jun 10 $ 0.0495
-25.12%
$ 5.23 million $ 9.7 million
Jun 3 $ 0.0659
-7.72%
$ 7.56 million $ 12.82 million
May 27 $ 0.0714
+1.54%
$ 7.83 million $ 24.02 million
May 20 $ 0.0682
-5.40%
$ 7.71 million $ 27.46 million
May 13 $ 0.077
+6.38%
$ 7.89 million $ 28.96 million
May 6 $ 0.0672
-21.76%
$ 7.93 million $ 28.18 million
Apr 29 $ 0.0822
-12.14%
$ 9.41 million $ 13.6 million
Apr 22 $ 0.0863
-4.59%
$ 10.25 million $ 9.32 million
Apr 15 $ 0.0912
+8.38%
$ 9.91 million $ 7.26 million
Apr 8 $ 0.0807
-28.71%
$ 9.22 million $ 13.24 million
Apr 1 $ 0.0917
+33.91%
$ 12.41 million $ 15.09 million
Mar 25 $ 0.0656
+32.92%
$ 7.5 million $ 5.28 million
Mar 18 $ 0.0546
+55.45%
$ 5.4 million $ 8.86 million
Mar 11 $ 0.0348
+78.29%
$ 3.84 million $ 2.06 million
Mar 4 $ 0.018
+26.64%
$ 2.14 million $ 2.14 million
Feb 26 $ 0.0142
+17.78%
$ 1.56 million $ 1.57 million
Feb 19 $ 0.0121
+0.80%
$ 1.32 million $ 2.63 million
Feb 12 $ 0.012
-0.26%
$ 1.31 million $ 4.22 million
Feb 5 $ 0.0115
+8.73%
$ 1.31 million $ 2.72 million
Jan 29 $ 0.0106
-18.10%
$ 1.16 million $ 3.1 million
Jan 22 $ 0.0134
+3.55%
$ 1.41 million $ 2.7 million
Jan 15 $ 0.0131
-7.41%
$ 1.42 million $ 3.15 million
Jan 8 $ 0.0149
-19.47%
$ 1.56 million $ 4.75 million
Jan 1 $ 0.0193
+13.66%
$ 2.03 million $ 4.47 million
Dec 25 $ 0.0167
-3.31%
$ 1.87 million $ 4.09 million
Dec 18 $ 0.0271
-10.52%
$ 1.88 million $ 1.35 million
Dec 11 $ 0.0183
-10.63%
$ 3.27 million $ 2.85 million
Dec 4 $ 0.019
-24.49%
$ 2.25 million $ 3.66 million
Nov 27 $ 0.0251
-26.61%
$ 2.75 million $ 1.37 million
Nov 20 $ 0.0341
-41.37%
$ 3.75 million $ 8.19 million
Nov 13 $ 0.0399
-11.74%
$ 6.35 million $ 9.34 million
Nov 6 $ 0.0404
-3.53%
$ 4.96 million $ 4.86 million
Oct 30 $ 0.0417
-1.43%
$ 4.57 million $ 9.08 million
Oct 23 $ 0.0423
-8.59%
$ 4.63 million $ 8.35 million
Oct 16 $ 0.0463
-8.18%
$ 5.07 million $ 5.52 million
Oct 9 $ 0.0533
-0.06%
$ 5.52 million $ 9.5 million
Oct 2 $ 0.0589
+3.80%
$ 5.85 million $ 4.27 million
Sep 25 $ 0.0561
-7.67%
$ 6.14 million $ 3.58 million
Sep 18 $ 0.0617
+2.06%
$ 6.67 million $ 4.49 million