Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0672
-21.76%
$ 7.93 million $ 28.18 million
Apr 29 $ 0.0822
-12.14%
$ 9.41 million $ 13.6 million
Apr 22 $ 0.0863
-4.59%
$ 10.25 million $ 9.32 million
Apr 15 $ 0.0912
+8.38%
$ 9.91 million $ 7.26 million
Apr 8 $ 0.0807
-28.71%
$ 9.22 million $ 13.24 million
Apr 1 $ 0.0917
+33.91%
$ 12.41 million $ 15.09 million
Mar 25 $ 0.0656
+32.92%
$ 7.5 million $ 5.28 million
Mar 18 $ 0.0546
+55.45%
$ 5.4 million $ 8.86 million
Mar 11 $ 0.0348
+78.29%
$ 3.84 million $ 2.06 million
Mar 4 $ 0.018
+26.64%
$ 2.14 million $ 2.14 million
Feb 26 $ 0.0142
+17.78%
$ 1.56 million $ 1.57 million
Feb 19 $ 0.0121
+0.80%
$ 1.32 million $ 2.63 million
Feb 12 $ 0.012
-0.26%
$ 1.31 million $ 4.22 million
Feb 5 $ 0.0115
+8.73%
$ 1.31 million $ 2.72 million
Jan 29 $ 0.0106
-18.10%
$ 1.16 million $ 3.1 million
Jan 22 $ 0.0134
+3.55%
$ 1.41 million $ 2.7 million
Jan 15 $ 0.0131
-7.41%
$ 1.42 million $ 3.15 million
Jan 8 $ 0.0149
-19.47%
$ 1.56 million $ 4.75 million
Jan 1 $ 0.0193
+13.66%
$ 2.03 million $ 4.47 million
Dec 25 $ 0.0167
-3.31%
$ 1.87 million $ 4.09 million
Dec 18 $ 0.0271
-10.52%
$ 1.88 million $ 1.35 million
Dec 11 $ 0.0183
-10.63%
$ 3.27 million $ 2.85 million
Dec 4 $ 0.019
-24.49%
$ 2.25 million $ 3.66 million
Nov 27 $ 0.0251
-26.61%
$ 2.75 million $ 1.37 million
Nov 20 $ 0.0341
-41.37%
$ 3.75 million $ 8.19 million
Nov 13 $ 0.0399
-11.74%
$ 6.35 million $ 9.34 million
Nov 6 $ 0.0404
-3.53%
$ 4.96 million $ 4.86 million
Oct 30 $ 0.0417
-1.43%
$ 4.57 million $ 9.08 million
Oct 23 $ 0.0423
-8.59%
$ 4.63 million $ 8.35 million
Oct 16 $ 0.0463
-8.18%
$ 5.07 million $ 5.52 million
Oct 9 $ 0.0533
-0.06%
$ 5.52 million $ 9.5 million
Oct 2 $ 0.0589
+3.80%
$ 5.85 million $ 4.27 million
Sep 25 $ 0.0561
-7.67%
$ 6.14 million $ 3.58 million
Sep 18 $ 0.0617
+2.06%
$ 6.67 million $ 4.49 million
Sep 11 $ 0.0621
-4.15%
$ 6.62 million $ 6.4 million
Sep 4 $ 0.0653
-7.99%
$ 7.1 million $ 3.7 million
Aug 28 $ 0.071
-5.18%
$ 7.78 million $ 4.9 million
Aug 21 $ 0.0749
-4.19%
$ 8.2 million $ 4.42 million
Aug 14 $ 0.0796
-1.83%
$ 8.61 million $ 10.39 million
Aug 7 $ 0.082
+5.14%
$ 8.88 million $ 10.8 million
Jul 31 $ 0.0781
-22.29%
$ 8.55 million $ 20.74 million
Jul 24 $ 0.1
-8.02%
$ 11 million $ 21.84 million
Jul 17 $ 0.109
-5.14%
$ 11.97 million $ 18.3 million
Jul 10 $ 0.115
-10.79%
$ 12.63 million $ 21.42 million
Jul 3 $ 0.129
-16.17%
$ 14.14 million $ 22.84 million
Jun 26 $ 0.155
-1.49%
$ 16.97 million $ 21.17 million
Jun 19 $ 0.126
-34.20%
$ 17.25 million $ 17.43 million
Jun 12 $ 0.194
+3.36%
$ 21.07 million $ 27.63 million
Jun 5 $ 0.188
+0.74%
$ 187.99 million $ 32.11 million
May 29 $ 0.187
-8.42%
$ 186.69 million $ 29.5 million