Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.917
-0.69%
$916.79 million $2.52 million
Oct 17, 2022 $0.919
-2.31%
$919.36 million $2.31 million
Oct 16, 2022 $0.941
+0.55%
$941.14 million $1.88 million
Oct 15, 2022 $0.929
-1.68%
$929.42 million $1.82 million
Oct 14, 2022 $0.944
-0.57%
$943.66 million $2.31 million
Oct 13, 2022 $0.946
+1.68%
$946.38 million $1.6 million
Oct 12, 2022 $0.93
-0.76%
$930.06 million $2.25 million
Oct 11, 2022 $0.918
-4.21%
$918.2 million $772,701
Oct 10, 2022 $0.958
+3.38%
$957.94 million $479,238
Oct 9, 2022 $1.02
+7.15%
$1.02 billion $138,932
Oct 8, 2022 $1
+5.35%
$1 billion $245,568
Oct 7, 2022 $1.02
+5.13%
$1.02 billion $183,757
Oct 6, 2022 $0.872
-11.84%
$871.67 million $176,890
Oct 5, 2022 $0.84
-12.29%
$840.06 million $202,202
Oct 4, 2022 $0.943
+0.84%
$942.51 million $434,047
Oct 3, 2022 $0.656
-30.88%
$655.93 million $97,927
Oct 2, 2022 $0.833
-9.21%
$832.96 million $107,692
Oct 1, 2022 $0.633
-29.91%
$632.91 million $104,574
Sep 30, 2022 $0.882
-6.22%
$882.35 million $145,836
Sep 29, 2022 $0.988
+2.46%
$988.05 million $299,526
Sep 28, 2022 $0.965
+2.75%
$964.81 million $356,619
Sep 27, 2022 $0.872
-8.21%
$872.43 million $370,639
Sep 26, 2022 $0.852
-15.04%
$852.16 million $335,826
Sep 25, 2022 $1
-0.68%
$1 billion $1.39 million
Sep 24, 2022 $1.01
-0.48%
$1.01 billion $1.84 million
Sep 23, 2022 $1.02
+1.57%
$1.02 billion $2.13 million
Sep 22, 2022 $0.994
-1.43%
$994.42 million $2.11 million
Sep 21, 2022 $1.01
-4.14%
$-- $1.16 million
Sep 20, 2022 $1.04
-1.46%
$1.04 billion $1.48 million
Sep 19, 2022 $1.05
-0.04%
$1.05 billion $1.29 million
Sep 18, 2022 $1.05
+0.02%
$1.05 billion $1.24 million
Sep 17, 2022 $1.05
-1.79%
$1.05 billion $1.19 million
Sep 16, 2022 $1.05
+0.67%
$1.05 billion $870,796
Sep 15, 2022 $1.05
-5.28%
$1.05 billion $2.13 million
Sep 14, 2022 $1.09
+7.08%
$1.09 billion $1.12 million
Sep 13, 2022 $1.01
+1.33%
$1.01 billion $1.35 million
Sep 12, 2022 $0.994
-1.95%
$993.9 million $1.84 million
Sep 11, 2022 $1.01
+0.29%
$1.01 billion $1.88 million
Sep 10, 2022 $1
-0.54%
$1 billion $1.95 million
Sep 9, 2022 $1.01
+0.03%
$1.01 billion $2.1 million
Sep 8, 2022 $1.01
-1.03%
$1.01 billion $2.25 million
Sep 7, 2022 $1.02
-1.80%
$1.02 billion $2.3 million
Sep 6, 2022 $1.04
+1.51%
$1.04 billion $2.75 million
Sep 5, 2022 $1.02
-7.04%
$1.02 billion $2.77 million
Sep 4, 2022 $1.1
-9.25%
$1.1 billion $4.8 million
Sep 3, 2022 $1.21
+6.84%
$1.21 billion $2.45 million
Sep 2, 2022 $1.13
-11.63%
$1.13 billion $1.25 million
Sep 1, 2022 $1.27
-4.02%
$1.27 billion $6.44 million
Aug 31, 2022 $1.33
+14.10%
$1.33 billion $13.9 million
Aug 30, 2022 $1.17
+1.07%
$1.17 billion $6.46 million