Choise.com Historical Data

CHO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00189
+0.20%
$ 389,959 $ 146,164
Feb 15, 2 AM $ 0.00189
-0.22%
$ 389,189 $ 146,108
Feb 15, 1 AM $ 0.00189
-0.01%
$ 390,480 $ 146,259
Feb 15, 12 AM $ 0.00189
+0.14%
$ 389,654 $ 146,925
Feb 14, 11 PM $ 0.00189
+0.35%
$ 389,526 $ 146,742
Feb 14, 10 PM $ 0.00188
-0.32%
$ 388,185 $ 147,938
Feb 14, 9 PM $ 0.00189
+0.03%
$ 389,447 $ 148,310
Feb 14, 8 PM $ 0.00189
+0.11%
$ 389,471 $ 148,462
Feb 14, 7 PM $ 0.00189
+0.30%
$ 388,539 $ 148,292
Feb 14, 6 PM $ 0.00188
+0.12%
$ 386,435 $ 150,423
Feb 14, 5 PM $ 0.00188
+0.13%
$ 387,071 $ 148,967
Feb 14, 4 PM $ 0.00187
-0.03%
$ 386,404 $ 147,916
Feb 14, 3 PM $ 0.00187
-0.32%
$ 386,264 $ 149,346
Feb 14, 2 PM $ 0.00188
-0.03%
$ 387,509 $ 148,884
Feb 14, 1 PM $ 0.00188
-0.13%
$ 387,618 $ 147,282
Feb 14, 12 PM $ 0.00188
+1.81%
$ 388,142 $ 145,615
Feb 14, 11 AM $ 0.00185
+0.31%
$ 381,222 $ 142,224
Feb 14, 10 AM $ 0.00184
+0.44%
$ 380,031 $ 108,384
Feb 14, 9 AM $ 0.00184
-0.46%
$ 379,030 $ 108,090
Feb 14, 8 AM $ 0.00184
+0.00%
$ 380,095 $ 108,376
Feb 14, 7 AM $ 0.00184
-0.10%
$ 380,083 $ 109,384
Feb 14, 6 AM $ 0.00185
+0.28%
$ 380,821 $ 108,749
Feb 14, 5 AM $ 0.00184
-0.16%
$ 379,803 $ 109,431
Feb 14, 4 AM $ 0.00185
+0.00%
$ 380,344 $ 144,260
Feb 14, 3 AM $ 0.00185
+0.22%
$ 380,342 $ 143,702
Feb 14, 2 AM $ 0.00184
-0.23%
$ 379,514 $ 142,687
Feb 14, 1 AM $ 0.00185
-0.05%
$ 380,385 $ 141,805
Feb 14, 12 AM $ 0.00185
+0.12%
$ 380,581 $ 141,645
Feb 13, 11 PM $ 0.00185
+0.00%
$ 380,480 $ 141,414
Feb 13, 10 PM $ 0.00185
+0.02%
$ 380,498 $ 139,917
Feb 13, 9 PM $ 0.00185
-0.38%
$ 380,398 $ 140,768
Feb 13, 8 PM $ 0.00185
-0.11%
$ 381,946 $ 140,706
Feb 13, 7 PM $ 0.00185
+0.09%
$ 382,636 $ 141,020
Feb 13, 6 PM $ 0.00185
+0.28%
$ 382,185 $ 139,124
Feb 13, 5 PM $ 0.00185
+0.01%
$ 381,103 $ 141,298
Feb 13, 4 PM $ 0.00185
-0.12%
$ 380,861 $ 140,964
Feb 13, 3 PM $ 0.00185
+0.11%
$ 381,469 $ 136,597
Feb 13, 2 PM $ 0.00185
-1.15%
$ 381,189 $ 138,685
Feb 13, 1 PM $ 0.00187
-0.32%
$ 385,539 $ 138,067
Feb 13, 12 PM $ 0.00188
+0.66%
$ 386,778 $ 138,415
Feb 13, 11 AM $ 0.00186
-1.28%
$ 384,240 $ 138,438
Feb 13, 10 AM $ 0.00188
-1.05%
$ 388,488 $ 139,421
Feb 13, 9 AM $ 0.0019
-1.64%
$ 392,754 $ 138,495
Feb 13, 8 AM $ 0.00194
+0.51%
$ 399,123 $ 137,822
Feb 13, 7 AM $ 0.00193
+0.10%
$ 397,303 $ 136,537
Feb 13, 6 AM $ 0.00192
-0.01%
$ 396,492 $ 137,254
Feb 13, 5 AM $ 0.00192
+0.36%
$ 397,220 $ 135,915
Feb 13, 4 AM $ 0.00192
-0.02%
$ 394,658 $ 99,994
Feb 13, 3 AM $ 0.00192
-0.13%
$ 395,205 $ 132,593
Feb 13, 2 AM $ 0.00192
-0.36%
$ 395,114 $ 132,895