Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.000313
-0.37%
$65,698 $45,185
Aug 6, 4 AM $0.000314
-0.35%
$65,943 $45,490
Aug 6, 3 AM $0.000315
-0.07%
$66,117 $45,237
Aug 6, 2 AM $0.000315
-1.09%
$66,166 $45,668
Aug 6, 1 AM $0.000319
-0.18%
$66,898 $44,447
Aug 6, 12 AM $0.000319
-0.42%
$67,022 $44,317
Aug 5, 11 PM $0.000321
-0.13%
$67,306 $43,892
Aug 5, 10 PM $0.000321
+0.62%
$67,392 $43,950
Aug 5, 9 PM $0.000319
+0.18%
$66,993 $44,161
Aug 5, 8 PM $0.000319
-0.09%
$66,870 $44,633
Aug 5, 7 PM $0.000319
+0.06%
$66,919 $45,677
Aug 5, 6 PM $0.000319
+0.04%
$66,882 $44,869
Aug 5, 5 PM $0.000319
-0.23%
$66,852 $44,451
Aug 5, 4 PM $0.000319
-0.30%
$67,008 $43,807
Aug 5, 3 PM $0.00032
-0.91%
$67,213 $43,495
Aug 5, 2 PM $0.000323
+0.01%
$67,831 $43,132
Aug 5, 1 PM $0.000323
+0.50%
$67,826 $43,652
Aug 5, 12 PM $0.000322
-0.28%
$67,486 $43,158
Aug 5, 11 AM $0.000323
-0.85%
$67,726 $43,297
Aug 5, 10 AM $0.000325
+0.40%
$68,304 $43,254
Aug 5, 9 AM $0.000324
+0.39%
$68,029 $44,319
Aug 5, 8 AM $0.000323
-0.34%
$67,763 $45,159
Aug 5, 7 AM $0.000324
+0.94%
$67,992 $46,758
Aug 5, 6 AM $0.000321
-0.01%
$67,361 $46,321
Aug 5, 5 AM $0.000321
+0.38%
$67,421 $46,422
Aug 5, 4 AM $0.00032
-0.12%
$67,167 $47,013
Aug 5, 3 AM $0.00032
+0.22%
$67,246 $47,792
Aug 5, 2 AM $0.000319
-0.54%
$67,095 $48,419
Aug 5, 1 AM $0.000321
-0.16%
$67,462 $48,712
Aug 5, 12 AM $0.000322
-0.10%
$67,570 $48,863
Aug 4, 11 PM $0.000322
-0.53%
$67,638 $50,758
Aug 4, 10 PM $0.000324
-0.06%
$67,999 $51,230
Aug 4, 9 PM $0.000324
-0.07%
$68,038 $53,436
Aug 4, 8 PM $0.000324
-1.23%
$68,084 $54,874
Aug 4, 7 PM $0.000328
-2.40%
$68,936 $58,643
Aug 4, 6 PM $0.000336
-0.01%
$70,634 $64,446
Aug 4, 5 PM $0.000336
-0.14%
$70,644 $66,463
Aug 4, 4 PM $0.000337
-0.60%
$70,745 $67,745
Aug 4, 3 PM $0.000339
+0.11%
$71,174 $68,002
Aug 4, 2 PM $0.000339
-0.19%
$71,096 $68,328
Aug 4, 1 PM $0.000339
+0.13%
$71,158 $68,567
Aug 4, 12 PM $0.000338
+0.01%
$71,062 $68,494
Aug 4, 11 AM $0.00034
-1.28%
$71,410 $68,545
Aug 4, 10 AM $0.000344
+1.05%
$72,339 $67,668
Aug 4, 9 AM $0.000341
-0.75%
$71,591 $65,984
Aug 4, 8 AM $0.000343
-4.38%
$72,067 $65,994
Aug 4, 7 AM $0.000359
-1.14%
$75,370 $64,872
Aug 4, 6 AM $0.000363
-0.13%
$76,238 $63,737
Aug 4, 5 AM $0.000363
-0.51%
$72,031 $63,440
Aug 4, 4 AM $0.000365
-0.45%
$72,275 $63,420