Choise.com Historical Data

CHO Page 31
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00192
-0.13%
$ 395,205 $ 132,593
Feb 13, 2 AM $ 0.00192
-0.36%
$ 395,114 $ 132,895
Feb 13, 1 AM $ 0.00193
+0.41%
$ 396,955 $ 133,134
Feb 13, 12 AM $ 0.00192
+0.49%
$ 395,320 $ 132,391
Feb 12, 11 PM $ 0.00191
+0.29%
$ 393,409 $ 132,627
Feb 12, 10 PM $ 0.0019
+0.31%
$ 392,262 $ 132,460
Feb 12, 9 PM $ 0.0019
-0.03%
$ 391,044 $ 130,947
Feb 12, 8 PM $ 0.0019
-1.34%
$ 390,571 $ 130,196
Feb 12, 7 PM $ 0.00192
-0.02%
$ 396,284 $ 130,197
Feb 12, 6 PM $ 0.00192
-0.17%
$ 396,732 $ 130,242
Feb 12, 5 PM $ 0.00193
-0.23%
$ 397,121 $ 128,554
Feb 12, 4 PM $ 0.00193
-0.51%
$ 398,154 $ 129,243
Feb 12, 3 PM $ 0.00194
-0.17%
$ 400,028 $ 131,924
Feb 12, 2 PM $ 0.00194
-1.56%
$ 401,445 $ 129,211
Feb 12, 1 PM $ 0.00198
+0.03%
$ 407,022 $ 131,243
Feb 12, 12 PM $ 0.00198
+0.09%
$ 407,333 $ 132,589
Feb 12, 11 AM $ 0.00197
+0.02%
$ 406,711 $ 133,925
Feb 12, 10 AM $ 0.00197
-0.26%
$ 406,607 $ 135,049
Feb 12, 9 AM $ 0.00198
-0.07%
$ 407,784 $ 136,159
Feb 12, 8 AM $ 0.00198
-0.24%
$ 408,055 $ 137,976
Feb 12, 7 AM $ 0.00198
+0.15%
$ 408,557 $ 138,402
Feb 12, 6 AM $ 0.00198
+0.13%
$ 408,681 $ 137,518
Feb 12, 5 AM $ 0.00198
+0.09%
$ 407,877 $ 137,494
Feb 12, 4 AM $ 0.00198
+0.09%
$ 407,637 $ 138,125
Feb 12, 3 AM $ 0.00198
+0.09%
$ 407,659 $ 105,800
Feb 12, 2 AM $ 0.00198
+0.05%
$ 407,298 $ 150,630
Feb 12, 1 AM $ 0.00198
-0.21%
$ 407,112 $ 149,880
Feb 12, 12 AM $ 0.00198
-0.07%
$ 408,244 $ 149,481
Feb 11, 11 PM $ 0.00198
+0.09%
$ 408,807 $ 148,968
Feb 11, 10 PM $ 0.00198
+0.30%
$ 408,452 $ 149,116
Feb 11, 9 PM $ 0.00198
-0.08%
$ 407,215 $ 148,730
Feb 11, 8 PM $ 0.00198
-0.16%
$ 407,522 $ 148,682
Feb 11, 7 PM $ 0.00198
-0.29%
$ 408,183 $ 147,208
Feb 11, 6 PM $ 0.00199
+0.13%
$ 409,855 $ 147,108
Feb 11, 5 PM $ 0.00198
+0.04%
$ 409,304 $ 146,869
Feb 11, 4 PM $ 0.00198
-0.12%
$ 409,122 $ 147,067
Feb 11, 3 PM $ 0.00198
-0.20%
$ 409,600 $ 146,491
Feb 11, 2 PM $ 0.00199
-0.01%
$ 409,885 $ 147,581
Feb 11, 1 PM $ 0.00199
-0.12%
$ 409,930 $ 147,440
Feb 11, 12 PM $ 0.00199
-0.91%
$ 410,433 $ 147,116
Feb 11, 11 AM $ 0.00201
-0.40%
$ 414,487 $ 146,647
Feb 11, 10 AM $ 0.00202
-0.96%
$ 417,047 $ 145,794
Feb 11, 9 AM $ 0.00203
-0.58%
$ 419,721 $ 145,828
Feb 11, 8 AM $ 0.00205
-0.52%
$ 422,111 $ 144,719
Feb 11, 7 AM $ 0.00206
-0.12%
$ 424,615 $ 143,699
Feb 11, 6 AM $ 0.00206
+0.02%
$ 424,452 $ 142,648
Feb 11, 5 AM $ 0.00206
+0.35%
$ 424,794 $ 141,430
Feb 11, 4 AM $ 0.00205
-0.20%
$ 423,445 $ 140,056
Feb 11, 3 AM $ 0.00206
-0.94%
$ 424,438 $ 138,773
Feb 11, 2 AM $ 0.00208
+0.06%
$ 428,696 $ 92,737