Choise.com Historical Data

CHO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00206
+0.02%
$ 424,452 $ 142,648
Feb 11, 5 AM $ 0.00206
+0.35%
$ 424,794 $ 141,430
Feb 11, 4 AM $ 0.00205
-0.20%
$ 423,445 $ 140,056
Feb 11, 3 AM $ 0.00206
-0.94%
$ 424,438 $ 138,773
Feb 11, 2 AM $ 0.00208
+0.06%
$ 428,696 $ 92,737
Feb 11, 1 AM $ 0.00208
-0.14%
$ 428,381 $ 91,936
Feb 11, 12 AM $ 0.00208
+0.46%
$ 429,000 $ 178,876
Feb 10, 11 PM $ 0.00207
+0.02%
$ 427,015 $ 177,835
Feb 10, 10 PM $ 0.00207
+0.07%
$ 427,419 $ 177,241
Feb 10, 9 PM $ 0.00207
-0.03%
$ 426,626 $ 175,729
Feb 10, 8 PM $ 0.00207
+0.13%
$ 426,746 $ 176,312
Feb 10, 7 PM $ 0.00207
-0.11%
$ 426,188 $ 175,298
Feb 10, 6 PM $ 0.00207
+0.36%
$ 426,664 $ 174,256
Feb 10, 5 PM $ 0.00206
-0.10%
$ 425,305 $ 173,559
Feb 10, 4 PM $ 0.00206
-0.16%
$ 425,718 $ 171,753
Feb 10, 3 PM $ 0.00207
+0.04%
$ 426,416 $ 168,853
Feb 10, 2 PM $ 0.00207
+0.17%
$ 426,256 $ 166,873
Feb 10, 1 PM $ 0.00206
-0.08%
$ 425,514 $ 165,627
Feb 10, 12 PM $ 0.00206
+0.34%
$ 425,841 $ 164,292
Feb 10, 11 AM $ 0.00206
-0.10%
$ 424,403 $ 161,654
Feb 10, 10 AM $ 0.00206
-0.12%
$ 424,840 $ 163,456
Feb 10, 9 AM $ 0.00206
-0.07%
$ 425,321 $ 162,941
Feb 10, 8 AM $ 0.00206
+0.10%
$ 425,604 $ 162,770
Feb 10, 7 AM $ 0.00206
+0.12%
$ 425,176 $ 163,801
Feb 10, 6 AM $ 0.00206
-0.59%
$ 424,908 $ 166,146
Feb 10, 5 AM $ 0.00207
-0.09%
$ 427,444 $ 167,460
Feb 10, 4 AM $ 0.00207
+0.34%
$ 427,812 $ 169,430
Feb 10, 3 AM $ 0.00207
+0.10%
$ 426,375 $ 171,103
Feb 10, 2 AM $ 0.00206
-0.07%
$ 425,904 $ 172,712
Feb 10, 1 AM $ 0.00207
-0.03%
$ 426,205 $ 174,362
Feb 10, 12 AM $ 0.00207
-0.41%
$ 426,474 $ 87,931
Feb 9, 11 PM $ 0.00208
+0.24%
$ 427,502 $ 91,056
Feb 9, 10 PM $ 0.00207
-0.01%
$ 427,213 $ 93,753
Feb 9, 9 PM $ 0.00207
-0.19%
$ 427,236 $ 96,960
Feb 9, 8 PM $ 0.00207
-0.27%
$ 428,060 $ 97,958
Feb 9, 7 PM $ 0.00208
-0.01%
$ 429,329 $ 99,794
Feb 9, 6 PM $ 0.00208
+0.09%
$ 429,246 $ 101,452
Feb 9, 5 PM $ 0.00208
-0.42%
$ 428,845 $ 103,426
Feb 9, 4 PM $ 0.00209
+0.36%
$ 430,659 $ 105,473
Feb 9, 3 PM $ 0.00208
+0.11%
$ 429,105 $ 109,231
Feb 9, 2 PM $ 0.00208
-0.03%
$ 428,628 $ 111,313
Feb 9, 1 PM $ 0.00208
+0.02%
$ 428,772 $ 112,578
Feb 9, 12 PM $ 0.00208
-0.11%
$ 428,671 $ 113,979
Feb 9, 11 AM $ 0.00208
-0.15%
$ 429,157 $ 116,326
Feb 9, 10 AM $ 0.00208
+0.28%
$ 429,257 $ 113,558
Feb 9, 9 AM $ 0.00208
+0.16%
$ 428,605 $ 114,191
Feb 9, 8 AM $ 0.00207
-0.01%
$ 427,923 $ 113,929
Feb 9, 7 AM $ 0.00207
+0.01%
$ 428,262 $ 114,208
Feb 9, 6 AM $ 0.00207
-0.11%
$ 427,848 $ 113,735
Feb 9, 5 AM $ 0.00208
-0.15%
$ 428,479 $ 113,650