Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.000365
-0.45%
$72,275 $63,420
Aug 4, 3 AM $0.000366
-0.57%
$72,599 $64,025
Aug 4, 2 AM $0.000368
-0.52%
$73,018 $64,052
Aug 4, 1 AM $0.00037
-0.44%
$73,403 $64,070
Aug 4, 12 AM $0.000372
+1.65%
$73,727 $64,331
Aug 3, 11 PM $0.000366
-0.48%
$72,531 $62,562
Aug 3, 10 PM $0.000368
-14.12%
$72,879 $62,551
Aug 3, 9 PM $0.000428
+2.80%
$84,864 $61,060
Aug 3, 8 PM $0.000417
-2.52%
$82,552 $59,935
Aug 3, 7 PM $0.000427
+6.63%
$84,685 $55,437
Aug 3, 6 PM $0.000401
-0.37%
$79,418 $49,289
Aug 3, 5 PM $0.000402
+0.19%
$79,662 $47,955
Aug 3, 4 PM $0.000401
-0.18%
$79,457 $47,918
Aug 3, 3 PM $0.000402
+0.72%
$79,653 $48,165
Aug 3, 2 PM $0.000399
+0.69%
$79,084 $48,577
Aug 3, 1 PM $0.000396
-0.14%
$78,539 $47,603
Aug 3, 12 PM $0.000397
-0.23%
$78,650 $48,233
Aug 3, 11 AM $0.000398
+0.26%
$78,829 $48,426
Aug 3, 10 AM $0.000397
+0.18%
$78,622 $48,642
Aug 3, 9 AM $0.000396
-0.12%
$78,483 $49,053
Aug 3, 8 AM $0.000397
+0.37%
$78,577 $48,796
Aug 3, 7 AM $0.000395
-0.05%
$78,339 $48,743
Aug 3, 6 AM $0.000396
+0.02%
$78,375 $49,050
Aug 3, 5 AM $0.000395
-0.16%
$78,627 $49,344
Aug 3, 4 AM $0.000396
+0.37%
$78,756 $49,273
Aug 3, 3 AM $0.000395
-0.07%
$78,462 $47,812
Aug 3, 2 AM $0.000395
-0.01%
$78,517 $46,501
Aug 3, 1 AM $0.000395
-0.34%
$78,528 $45,875
Aug 3, 12 AM $0.000396
-0.02%
$78,796 $45,219
Aug 2, 11 PM $0.000396
-0.02%
$78,809 $44,847
Aug 2, 10 PM $0.000396
+0.08%
$78,821 $43,470
Aug 2, 9 PM $0.000396
+0.71%
$78,758 $41,570
Aug 2, 8 PM $0.000393
-0.08%
$78,205 $40,535
Aug 2, 7 PM $0.000394
-0.13%
$78,272 $40,298
Aug 2, 6 PM $0.000394
-0.04%
$78,400 $39,332
Aug 2, 5 PM $0.000394
-0.08%
$78,428 $38,168
Aug 2, 4 PM $0.000395
-0.29%
$78,535 $36,706
Aug 2, 3 PM $0.000396
+0.61%
$78,766 $35,408
Aug 2, 2 PM $0.000394
-0.40%
$78,288 $33,649
Aug 2, 1 PM $0.000395
+1.00%
$78,597 $34,129
Aug 2, 12 PM $0.000391
-0.01%
$77,817 $33,869
Aug 2, 11 AM $0.000391
+0.01%
$77,777 $33,393
Aug 2, 10 AM $0.000391
-0.56%
$77,766 $32,750
Aug 2, 9 AM $0.000393
-0.30%
$78,201 $32,635
Aug 2, 8 AM $0.000394
-1.38%
$78,437 $33,011
Aug 2, 7 AM $0.0004
+1.53%
$79,538 $33,226
Aug 2, 6 AM $0.000394
-0.87%
$78,339 $33,527
Aug 2, 5 AM $0.000397
+0.04%
$79,094 $33,718
Aug 2, 4 AM $0.000397
+0.17%
$79,059 $33,512
Aug 2, 3 AM $0.000397
-0.12%
$78,922 $33,644