Choise.com Historical Data

CHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00208
-0.15%
$ 428,479 $ 113,650
Feb 9, 4 AM $ 0.00208
-0.06%
$ 428,656 $ 113,309
Feb 9, 3 AM $ 0.00208
+0.17%
$ 429,291 $ 113,132
Feb 9, 2 AM $ 0.00208
+0.08%
$ 428,556 $ 113,701
Feb 9, 1 AM $ 0.00207
+0.13%
$ 428,197 $ 113,539
Feb 9, 12 AM $ 0.00207
-0.17%
$ 427,630 $ 113,940
Feb 8, 11 PM $ 0.00208
+0.06%
$ 428,418 $ 112,579
Feb 8, 10 PM $ 0.00207
+0.12%
$ 427,536 $ 111,047
Feb 8, 9 PM $ 0.00207
-0.26%
$ 427,620 $ 109,609
Feb 8, 8 PM $ 0.00208
-0.02%
$ 428,730 $ 109,116
Feb 8, 7 PM $ 0.00208
+0.62%
$ 429,115 $ 109,211
Feb 8, 6 PM $ 0.00207
-0.38%
$ 426,141 $ 109,780
Feb 8, 5 PM $ 0.00207
+0.00%
$ 427,787 $ 109,832
Feb 8, 4 PM $ 0.00207
-0.08%
$ 427,589 $ 110,655
Feb 8, 3 PM $ 0.00207
-0.05%
$ 428,153 $ 111,518
Feb 8, 2 PM $ 0.00208
+0.17%
$ 428,348 $ 112,574
Feb 8, 1 PM $ 0.00207
-0.06%
$ 427,640 $ 113,575
Feb 8, 12 PM $ 0.00207
-0.09%
$ 427,905 $ 114,111
Feb 8, 11 AM $ 0.00208
+0.29%
$ 428,295 $ 114,982
Feb 8, 10 AM $ 0.00207
+0.31%
$ 427,056 $ 116,183
Feb 8, 9 AM $ 0.00206
-0.06%
$ 425,738 $ 174,332
Feb 8, 8 AM $ 0.00206
-0.45%
$ 426,002 $ 173,473
Feb 8, 7 AM $ 0.00207
+0.14%
$ 427,939 $ 172,173
Feb 8, 6 AM $ 0.00207
-0.03%
$ 427,324 $ 173,074
Feb 8, 5 AM $ 0.00207
-0.11%
$ 427,441 $ 173,549
Feb 8, 4 AM $ 0.00207
-0.17%
$ 427,872 $ 172,736
Feb 8, 3 AM $ 0.00208
+0.11%
$ 428,670 $ 173,830
Feb 8, 2 AM $ 0.00207
+0.02%
$ 428,192 $ 174,782
Feb 8, 1 AM $ 0.00207
-0.13%
$ 428,147 $ 174,114
Feb 8, 12 AM $ 0.00208
+0.07%
$ 428,273 $ 173,505
Feb 7, 11 PM $ 0.00208
-0.07%
$ 428,372 $ 173,923
Feb 7, 10 PM $ 0.00208
-0.06%
$ 428,685 $ 174,699
Feb 7, 9 PM $ 0.00208
-0.07%
$ 429,129 $ 175,206
Feb 7, 8 PM $ 0.00208
+0.12%
$ 429,201 $ 174,282
Feb 7, 7 PM $ 0.00208
+0.02%
$ 428,669 $ 174,003
Feb 7, 6 PM $ 0.00208
+0.00%
$ 428,563 $ 173,708
Feb 7, 5 PM $ 0.00208
+0.21%
$ 428,543 $ 171,580
Feb 7, 4 PM $ 0.00207
-0.01%
$ 427,531 $ 170,463
Feb 7, 3 PM $ 0.00207
-0.12%
$ 427,478 $ 168,385
Feb 7, 2 PM $ 0.00208
+0.08%
$ 428,446 $ 167,076
Feb 7, 1 PM $ 0.00207
+0.14%
$ 427,970 $ 165,551
Feb 7, 12 PM $ 0.00207
-0.17%
$ 427,359 $ 168,334
Feb 7, 11 AM $ 0.00207
-0.14%
$ 427,789 $ 168,016
Feb 7, 10 AM $ 0.00208
+0.13%
$ 429,011 $ 168,164
Feb 7, 9 AM $ 0.00207
+0.08%
$ 428,122 $ 110,120
Feb 7, 8 AM $ 0.00207
-0.05%
$ 427,779 $ 111,767
Feb 7, 7 AM $ 0.00207
+0.22%
$ 427,996 $ 112,758
Feb 7, 6 AM $ 0.00207
+0.03%
$ 427,590 $ 113,163
Feb 7, 5 AM $ 0.00207
+0.29%
$ 426,943 $ 113,077
Feb 7, 4 AM $ 0.00206
-0.25%
$ 425,407 $ 114,227