Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.000397
+0.00%
$79,015 $34,051
Aug 2, 1 AM $0.000397
-2.53%
$79,013 $34,210
Aug 2, 12 AM $0.000407
-0.13%
$81,060 $34,579
Aug 1, 11 PM $0.000408
+0.17%
$81,212 $35,380
Aug 1, 10 PM $0.000407
-0.74%
$81,078 $36,711
Aug 1, 9 PM $0.00041
+1.01%
$81,686 $40,681
Aug 1, 8 PM $0.000406
-0.35%
$80,867 $52,004
Aug 1, 7 PM $0.000408
-0.51%
$81,150 $53,673
Aug 1, 6 PM $0.00041
+0.60%
$81,565 $54,639
Aug 1, 5 PM $0.000407
-0.08%
$81,077 $55,905
Aug 1, 4 PM $0.000408
+0.16%
$81,267 $57,107
Aug 1, 3 PM $0.000408
-1.55%
$81,138 $59,087
Aug 1, 2 PM $0.000414
+0.31%
$82,358 $60,032
Aug 1, 1 PM $0.000413
+1.32%
$82,166 $60,363
Aug 1, 12 PM $0.000407
-0.70%
$81,097 $60,480
Aug 1, 11 AM $0.00041
+0.11%
$81,665 $60,339
Aug 1, 10 AM $0.00041
-0.12%
$81,571 $61,999
Aug 1, 9 AM $0.00041
+0.36%
$81,668 $62,171
Aug 1, 8 AM $0.000409
-0.94%
$81,372 $62,002
Aug 1, 7 AM $0.000413
-0.16%
$82,144 $61,946
Aug 1, 6 AM $0.000413
+0.74%
$82,273 $61,816
Aug 1, 5 AM $0.00041
-1.17%
$102,224 $61,998
Aug 1, 4 AM $0.000415
+0.63%
$103,435 $61,974
Aug 1, 3 AM $0.000413
-0.71%
$102,796 $62,350
Aug 1, 2 AM $0.000416
-1.02%
$103,532 $61,369
Aug 1, 1 AM $0.00042
-0.52%
$104,598 $60,778
Aug 1, 12 AM $0.000422
+0.33%
$105,157 $61,014
Jul 31, 11 PM $0.000421
-0.27%
$104,809 $60,391
Jul 31, 10 PM $0.000422
-4.16%
$105,106 $59,810
Jul 31, 9 PM $0.00044
+5.36%
$109,672 $55,538
Jul 31, 8 PM $0.000418
+0.10%
$104,093 $45,333
Jul 31, 7 PM $0.000418
+0.83%
$104,074 $44,898
Jul 31, 6 PM $0.000414
+1.22%
$103,215 $44,878
Jul 31, 5 PM $0.000409
-0.89%
$101,971 $44,469
Jul 31, 4 PM $0.000413
-0.53%
$102,869 $45,039
Jul 31, 3 PM $0.000415
-0.41%
$103,420 $44,283
Jul 31, 2 PM $0.000417
-0.35%
$103,842 $44,071
Jul 31, 1 PM $0.000418
-0.08%
$104,207 $43,378
Jul 31, 12 PM $0.000419
-0.30%
$104,293 $43,258
Jul 31, 11 AM $0.00042
-3.51%
$104,608 $43,317
Jul 31, 10 AM $0.000435
-0.04%
$108,410 $41,616
Jul 31, 9 AM $0.000435
+0.03%
$108,457 $41,027
Jul 31, 8 AM $0.000435
-0.40%
$108,427 $41,530
Jul 31, 7 AM $0.000437
-0.45%
$108,871 $42,155
Jul 31, 6 AM $0.000439
-1.83%
$109,465 $42,578
Jul 31, 5 AM $0.000447
-0.12%
$111,506 $41,804
Jul 31, 4 AM $0.000448
+0.01%
$111,645 $41,769
Jul 31, 3 AM $0.000447
-0.65%
$111,482 $41,789
Jul 31, 2 AM $0.00045
-0.19%
$112,215 $43,218
Jul 31, 1 AM $0.000451
-3.62%
$112,423 $43,378