Choise.com Historical Data

CHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00206
-0.25%
$ 425,407 $ 114,227
Feb 7, 3 AM $ 0.00207
+0.45%
$ 427,003 $ 113,568
Feb 7, 2 AM $ 0.00206
-0.52%
$ 425,082 $ 142,118
Feb 7, 1 AM $ 0.00207
+0.02%
$ 427,325 $ 143,359
Feb 7, 12 AM $ 0.00207
+0.27%
$ 427,234 $ 144,076
Feb 6, 11 PM $ 0.00207
-0.11%
$ 426,735 $ 143,333
Feb 6, 10 PM $ 0.00207
+0.19%
$ 427,207 $ 143,134
Feb 6, 9 PM $ 0.00207
-0.17%
$ 426,724 $ 143,002
Feb 6, 8 PM $ 0.00207
+0.22%
$ 427,440 $ 143,877
Feb 6, 7 PM $ 0.00207
+0.04%
$ 426,752 $ 144,189
Feb 6, 6 PM $ 0.00207
+0.39%
$ 426,345 $ 144,313
Feb 6, 5 PM $ 0.00206
-0.53%
$ 424,681 $ 145,512
Feb 6, 4 PM $ 0.00207
+0.05%
$ 426,984 $ 145,269
Feb 6, 3 PM $ 0.00207
+0.15%
$ 426,718 $ 145,968
Feb 6, 2 PM $ 0.00206
-0.12%
$ 426,307 $ 146,430
Feb 6, 1 PM $ 0.00207
-0.80%
$ 427,038 $ 146,982
Feb 6, 12 PM $ 0.00208
+0.03%
$ 430,062 $ 144,681
Feb 6, 11 AM $ 0.00208
+0.10%
$ 429,315 $ 144,867
Feb 6, 10 AM $ 0.00208
-0.08%
$ 429,607 $ 144,452
Feb 6, 9 AM $ 0.00208
+0.12%
$ 429,780 $ 143,566
Feb 6, 8 AM $ 0.00208
-0.04%
$ 429,042 $ 143,520
Feb 6, 7 AM $ 0.00208
-0.10%
$ 429,520 $ 143,845
Feb 6, 6 AM $ 0.00208
+0.10%
$ 429,965 $ 143,574
Feb 6, 5 AM $ 0.00208
+0.01%
$ 429,552 $ 143,625
Feb 6, 4 AM $ 0.00208
-0.02%
$ 429,677 $ 143,566
Feb 6, 3 AM $ 0.00208
+0.43%
$ 429,554 $ 144,540
Feb 6, 2 AM $ 0.00207
-0.04%
$ 427,735 $ 115,291
Feb 6, 1 AM $ 0.00207
+0.07%
$ 427,900 $ 151,946
Feb 6, 12 AM $ 0.00207
-0.18%
$ 427,779 $ 151,073
Feb 5, 11 PM $ 0.00208
+0.10%
$ 428,380 $ 150,152
Feb 5, 10 PM $ 0.00207
-0.15%
$ 427,961 $ 148,973
Feb 5, 9 PM $ 0.00208
+0.19%
$ 428,598 $ 148,068
Feb 5, 8 PM $ 0.00207
-0.43%
$ 428,097 $ 146,663
Feb 5, 7 PM $ 0.00208
+0.51%
$ 430,060 $ 146,486
Feb 5, 6 PM $ 0.00207
-0.26%
$ 427,895 $ 145,091
Feb 5, 5 PM $ 0.00208
+0.31%
$ 429,003 $ 146,107
Feb 5, 4 PM $ 0.00207
+0.04%
$ 427,610 $ 146,882
Feb 5, 3 PM $ 0.00207
-0.26%
$ 427,441 $ 149,009
Feb 5, 2 PM $ 0.00208
+0.04%
$ 428,572 $ 148,821
Feb 5, 1 PM $ 0.00208
-0.28%
$ 429,349 $ 148,931
Feb 5, 12 PM $ 0.00209
+0.10%
$ 430,574 $ 148,341
Feb 5, 11 AM $ 0.00208
-0.30%
$ 429,911 $ 147,614
Feb 5, 10 AM $ 0.00209
+0.06%
$ 431,257 $ 147,872
Feb 5, 9 AM $ 0.00209
+0.20%
$ 431,602 $ 148,141
Feb 5, 8 AM $ 0.00209
-0.17%
$ 431,349 $ 146,525
Feb 5, 7 AM $ 0.00209
+0.39%
$ 430,910 $ 146,693
Feb 5, 6 AM $ 0.00208
-0.04%
$ 429,215 $ 145,610
Feb 5, 5 AM $ 0.00208
+0.10%
$ 429,474 $ 145,563
Feb 5, 4 AM $ 0.00208
+0.16%
$ 429,249 $ 145,011
Feb 5, 3 AM $ 0.00208
-0.29%
$ 428,570 $ 144,425