Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.000451
-3.62%
$112,423 $43,378
Jul 31, 12 AM $0.000468
+0.06%
$116,642 $42,499
Jul 30, 11 PM $0.000467
-0.59%
$116,491 $42,367
Jul 30, 10 PM $0.00047
-0.25%
$117,180 $42,359
Jul 30, 9 PM $0.000471
-1.24%
$117,476 $43,155
Jul 30, 8 PM $0.000477
-1.00%
$118,947 $44,356
Jul 30, 7 PM $0.000482
-0.53%
$120,150 $45,757
Jul 30, 6 PM $0.000484
+0.16%
$120,785 $46,378
Jul 30, 5 PM $0.000484
+0.20%
$120,591 $47,233
Jul 30, 4 PM $0.000483
+0.01%
$120,351 $47,691
Jul 30, 3 PM $0.000483
-0.12%
$120,342 $48,203
Jul 30, 2 PM $0.000483
-0.31%
$120,487 $48,558
Jul 30, 1 PM $0.000485
-0.70%
$120,864 $49,240
Jul 30, 12 PM $0.000488
-0.43%
$121,710 $49,748
Jul 30, 11 AM $0.00049
-0.79%
$122,230 $50,784
Jul 30, 10 AM $0.000494
-0.44%
$123,208 $51,489
Jul 30, 9 AM $0.000496
-1.09%
$123,751 $52,040
Jul 30, 8 AM $0.000502
+0.29%
$125,118 $57,034
Jul 30, 7 AM $0.0005
-0.04%
$124,772 $56,508
Jul 30, 6 AM $0.0005
-0.30%
$124,802 $58,129
Jul 30, 5 AM $0.000502
-1.06%
$126,518 $58,958
Jul 30, 4 AM $0.000508
-0.05%
$127,942 $59,440
Jul 30, 3 AM $0.000508
-0.40%
$128,022 $58,897
Jul 30, 2 AM $0.00051
-0.01%
$128,541 $58,433
Jul 30, 1 AM $0.00051
-0.96%
$128,629 $58,729
Jul 30, 12 AM $0.000515
+0.00%
$129,874 $59,051
Jul 29, 11 PM $0.000515
+0.78%
$129,873 $59,677
Jul 29, 10 PM $0.000511
-0.31%
$128,863 $59,339
Jul 29, 9 PM $0.000513
-0.81%
$129,258 $58,970
Jul 29, 8 PM $0.000516
-2.16%
$130,164 $58,138
Jul 29, 7 PM $0.000528
+0.37%
$133,034 $56,975
Jul 29, 6 PM $0.000526
-0.05%
$132,517 $57,633
Jul 29, 5 PM $0.000526
-0.10%
$132,581 $57,512
Jul 29, 4 PM $0.000527
-0.50%
$132,716 $56,573
Jul 29, 3 PM $0.000529
-0.33%
$133,383 $55,852
Jul 29, 2 PM $0.000531
-1.96%
$133,847 $55,026
Jul 29, 1 PM $0.000541
-1.34%
$136,298 $54,090
Jul 29, 12 PM $0.000548
-0.04%
$138,143 $53,145
Jul 29, 11 AM $0.000548
+0.10%
$138,118 $52,232
Jul 29, 10 AM $0.000548
-0.35%
$137,985 $52,277
Jul 29, 9 AM $0.00055
+0.59%
$137,847 $52,089
Jul 29, 8 AM $0.000546
-0.22%
$137,041 $46,480
Jul 29, 7 AM $0.000548
+0.01%
$137,341 $46,255
Jul 29, 6 AM $0.000548
-2.60%
$137,106 $44,717
Jul 29, 5 AM $0.000562
+0.53%
$140,764 $44,156
Jul 29, 4 AM $0.000559
-2.17%
$140,024 $43,715
Jul 29, 3 AM $0.000572
-0.02%
$143,131 $44,230
Jul 29, 2 AM $0.000572
-0.23%
$143,155 $44,512
Jul 29, 1 AM $0.000573
-0.19%
$143,487 $45,029
Jul 29, 12 AM $0.000574
-0.13%
$143,758 $45,383