Choise.com Historical Data

CHO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00208
+0.16%
$ 429,249 $ 145,011
Feb 5, 3 AM $ 0.00208
-0.29%
$ 428,570 $ 144,425
Feb 5, 2 AM $ 0.00208
-0.09%
$ 429,547 $ 144,311
Feb 5, 1 AM $ 0.00209
-0.11%
$ 430,612 $ 107,465
Feb 5, 12 AM $ 0.00209
+0.03%
$ 431,079 $ 138,159
Feb 4, 11 PM $ 0.00209
-0.09%
$ 430,969 $ 139,327
Feb 4, 10 PM $ 0.00209
-0.29%
$ 430,559 $ 140,050
Feb 4, 9 PM $ 0.00209
-0.01%
$ 431,949 $ 140,734
Feb 4, 8 PM $ 0.00209
+0.17%
$ 431,620 $ 141,874
Feb 4, 7 PM $ 0.00209
-0.08%
$ 431,129 $ 142,011
Feb 4, 6 PM $ 0.00209
+0.00%
$ 430,888 $ 144,431
Feb 4, 5 PM $ 0.00209
+0.24%
$ 430,419 $ 144,440
Feb 4, 4 PM $ 0.00209
+0.30%
$ 430,233 $ 144,370
Feb 4, 3 PM $ 0.00208
-0.36%
$ 429,015 $ 142,458
Feb 4, 2 PM $ 0.00209
+0.27%
$ 429,798 $ 141,866
Feb 4, 1 PM $ 0.00208
+0.23%
$ 428,668 $ 141,636
Feb 4, 12 PM $ 0.00208
-0.21%
$ 427,688 $ 141,452
Feb 4, 11 AM $ 0.00208
-0.14%
$ 428,272 $ 141,691
Feb 4, 10 AM $ 0.00208
-0.29%
$ 429,165 $ 141,618
Feb 4, 9 AM $ 0.00209
+0.18%
$ 430,421 $ 142,079
Feb 4, 8 AM $ 0.00209
-0.19%
$ 429,627 $ 144,699
Feb 4, 7 AM $ 0.00209
-0.03%
$ 430,491 $ 146,303
Feb 4, 6 AM $ 0.00209
-0.09%
$ 430,332 $ 146,324
Feb 4, 5 AM $ 0.00209
+0.36%
$ 430,206 $ 145,482
Feb 4, 4 AM $ 0.00208
-0.17%
$ 428,669 $ 145,055
Feb 4, 3 AM $ 0.00208
+0.05%
$ 429,703 $ 144,022
Feb 4, 2 AM $ 0.00208
-0.06%
$ 429,181 $ 142,847
Feb 4, 1 AM $ 0.00208
-0.15%
$ 429,222 $ 142,110
Feb 4, 12 AM $ 0.00209
+0.30%
$ 430,105 $ 146,352
Feb 3, 11 PM $ 0.00208
+0.29%
$ 428,799 $ 145,375
Feb 3, 10 PM $ 0.00207
-0.18%
$ 427,541 $ 144,420
Feb 3, 9 PM $ 0.00208
+0.11%
$ 427,672 $ 143,804
Feb 3, 8 PM $ 0.00207
+0.01%
$ 427,218 $ 142,946
Feb 3, 7 PM $ 0.00207
-0.39%
$ 427,184 $ 142,429
Feb 3, 6 PM $ 0.00208
-0.14%
$ 429,113 $ 140,616
Feb 3, 5 PM $ 0.00208
+0.01%
$ 429,161 $ 139,950
Feb 3, 4 PM $ 0.00208
+0.01%
$ 429,288 $ 139,570
Feb 3, 3 PM $ 0.00208
-0.16%
$ 429,235 $ 138,442
Feb 3, 2 PM $ 0.00208
+0.13%
$ 429,491 $ 138,011
Feb 3, 1 PM $ 0.00208
+0.01%
$ 428,920 $ 136,835
Feb 3, 12 PM $ 0.00208
+0.05%
$ 429,295 $ 135,517
Feb 3, 11 AM $ 0.00208
-0.31%
$ 430,281 $ 134,565
Feb 3, 10 AM $ 0.00209
+0.07%
$ 430,283 $ 135,641
Feb 3, 9 AM $ 0.00209
-0.07%
$ 430,487 $ 134,815
Feb 3, 8 AM $ 0.00209
-0.20%
$ 430,279 $ 133,007
Feb 3, 7 AM $ 0.00209
-0.01%
$ 431,192 $ 130,314
Feb 3, 6 AM $ 0.00209
+0.37%
$ 431,228 $ 130,329
Feb 3, 5 AM $ 0.00208
+0.32%
$ 429,312 $ 130,345
Feb 3, 4 AM $ 0.00208
+0.15%
$ 428,272 $ 131,012
Feb 3, 3 AM $ 0.00208
-0.13%
$ 427,640 $ 130,733