Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.000573
-0.19%
$143,487 $45,029
Jul 29, 12 AM $0.000574
-0.13%
$143,758 $45,383
Jul 28, 11 PM $0.000575
-0.03%
$143,940 $45,855
Jul 28, 10 PM $0.000575
+0.27%
$143,990 $46,946
Jul 28, 9 PM $0.000574
+0.10%
$143,605 $48,369
Jul 28, 8 PM $0.000573
-1.12%
$143,458 $50,822
Jul 28, 7 PM $0.00058
-3.36%
$145,082 $57,102
Jul 28, 6 PM $0.0006
-0.14%
$150,127 $57,675
Jul 28, 5 PM $0.0006
-0.15%
$150,335 $57,060
Jul 28, 4 PM $0.000601
+0.02%
$150,568 $57,789
Jul 28, 3 PM $0.000601
-0.08%
$150,544 $58,691
Jul 28, 2 PM $0.000602
+0.12%
$150,667 $59,440
Jul 28, 1 PM $0.000601
-0.12%
$150,488 $60,475
Jul 28, 12 PM $0.000602
-0.27%
$150,666 $61,031
Jul 28, 11 AM $0.000603
+0.91%
$151,075 $61,347
Jul 28, 10 AM $0.000598
-0.02%
$149,708 $60,799
Jul 28, 9 AM $0.000598
-0.44%
$149,738 $61,041
Jul 28, 8 AM $0.000601
-0.04%
$150,373 $61,432
Jul 28, 7 AM $0.000601
-0.49%
$150,436 $61,344
Jul 28, 6 AM $0.000604
-0.81%
$150,519 $61,167
Jul 28, 5 AM $0.000609
-1.03%
$151,814 $61,569
Jul 28, 4 AM $0.000616
-0.99%
$153,458 $62,095
Jul 28, 3 AM $0.000622
+0.00%
$155,015 $62,022
Jul 28, 2 AM $0.000622
+0.00%
$155,018 $62,218
Jul 28, 1 AM $0.000622
-0.13%
$155,025 $62,407
Jul 28, 12 AM $0.000623
-0.24%
$155,204 $62,747
Jul 27, 11 PM $0.000624
-1.07%
$155,625 $62,521
Jul 27, 10 PM $0.000631
-0.23%
$157,310 $62,987
Jul 27, 9 PM $0.000633
+3.83%
$157,695 $62,168
Jul 27, 8 PM $0.000609
-0.58%
$151,822 $61,496
Jul 27, 7 PM $0.000613
+1.61%
$152,709 $55,164
Jul 27, 6 PM $0.000603
-0.25%
$150,284 $53,672
Jul 27, 5 PM $0.000604
+0.75%
$150,635 $53,833
Jul 27, 4 PM $0.0006
+0.74%
$149,511 $53,972
Jul 27, 3 PM $0.000595
-0.02%
$148,420 $53,679
Jul 27, 2 PM $0.000595
+0.82%
$148,401 $53,776
Jul 27, 1 PM $0.00059
+0.88%
$147,171 $54,659
Jul 27, 12 PM $0.000585
-1.09%
$145,881 $53,764
Jul 27, 11 AM $0.000592
-1.18%
$147,494 $53,883
Jul 27, 10 AM $0.000599
-0.18%
$149,248 $54,131
Jul 27, 9 AM $0.0006
-0.14%
$149,522 $57,547
Jul 27, 8 AM $0.000601
+0.72%
$149,730 $60,520
Jul 27, 7 AM $0.000596
+0.10%
$148,597 $60,694
Jul 27, 6 AM $0.000596
+0.38%
$145,036 $60,714
Jul 27, 5 AM $0.000593
+1.06%
$144,493 $63,243
Jul 27, 4 AM $0.000587
-0.75%
$142,985 $63,587
Jul 27, 3 AM $0.000592
-0.46%
$144,063 $63,685
Jul 27, 2 AM $0.000594
-0.41%
$144,732 $62,980
Jul 27, 1 AM $0.000597
-0.21%
$145,307 $62,428
Jul 27, 12 AM $0.000598
-0.08%
$145,618 $63,802