Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.000598
-0.08%
$145,618 $63,802
Jul 26, 11 PM $0.000598
-0.42%
$145,721 $63,913
Jul 26, 10 PM $0.000601
-0.25%
$146,344 $64,501
Jul 26, 9 PM $0.000602
+2.69%
$146,705 $66,019
Jul 26, 8 PM $0.000586
+1.44%
$142,817 $65,181
Jul 26, 7 PM $0.000578
-0.93%
$140,786 $65,398
Jul 26, 6 PM $0.000584
+0.00%
$142,107 $65,076
Jul 26, 5 PM $0.000584
+0.21%
$142,123 $65,531
Jul 26, 4 PM $0.000582
-0.34%
$141,823 $65,400
Jul 26, 3 PM $0.000584
-0.53%
$142,303 $65,438
Jul 26, 2 PM $0.000587
-4.14%
$143,035 $66,084
Jul 26, 1 PM $0.000613
-0.14%
$149,205 $65,066
Jul 26, 12 PM $0.000612
+1.03%
$149,052 $66,222
Jul 26, 11 AM $0.000606
-0.63%
$147,463 $65,508
Jul 26, 10 AM $0.000609
-0.45%
$148,400 $65,359
Jul 26, 9 AM $0.000612
+4.32%
$149,067 $62,367
Jul 26, 8 AM $0.000587
-0.95%
$142,896 $59,401
Jul 26, 7 AM $0.000592
-0.16%
$144,263 $59,302
Jul 26, 6 AM $0.000593
-0.01%
$144,509 $59,094
Jul 26, 5 AM $0.000596
-0.46%
$144,790 $56,130
Jul 26, 4 AM $0.000598
-0.84%
$145,455 $54,842
Jul 26, 3 AM $0.000603
-0.38%
$146,692 $53,933
Jul 26, 2 AM $0.000606
-0.19%
$147,256 $53,909
Jul 26, 1 AM $0.000607
+1.71%
$147,542 $53,836
Jul 26, 12 AM $0.000597
-1.38%
$145,047 $51,746
Jul 25, 11 PM $0.000605
-9.38%
$147,081 $51,169
Jul 25, 10 PM $0.000668
-0.46%
$162,307 $49,577
Jul 25, 9 PM $0.000671
+0.03%
$163,059 $48,363
Jul 25, 8 PM $0.000671
+0.27%
$163,008 $47,654
Jul 25, 7 PM $0.000669
-0.17%
$162,561 $47,515
Jul 25, 6 PM $0.00067
-0.56%
$162,840 $47,702
Jul 25, 5 PM $0.000674
-0.30%
$163,752 $47,947
Jul 25, 4 PM $0.000676
-0.15%
$164,252 $47,640
Jul 25, 3 PM $0.000677
-0.21%
$164,492 $47,728
Jul 25, 2 PM $0.000678
-0.59%
$164,842 $47,111
Jul 25, 1 PM $0.000683
-2.92%
$166,019 $47,101
Jul 25, 12 PM $0.000703
-0.25%
$171,012 $46,612
Jul 25, 11 AM $0.000705
-0.34%
$171,436 $46,919
Jul 25, 10 AM $0.000708
-0.61%
$172,024 $47,203
Jul 25, 9 AM $0.000712
+0.39%
$173,072 $46,546
Jul 25, 8 AM $0.000709
+0.32%
$172,398 $46,605
Jul 25, 7 AM $0.000707
+0.01%
$171,844 $46,910
Jul 25, 6 AM $0.000707
+0.31%
$171,822 $47,007
Jul 25, 5 AM $0.000705
-0.05%
$171,315 $46,853
Jul 25, 4 AM $0.000705
-0.47%
$171,395 $47,481
Jul 25, 3 AM $0.000709
-0.05%
$172,211 $48,268
Jul 25, 2 AM $0.000709
+0.01%
$172,297 $48,625
Jul 25, 1 AM $0.000709
-0.27%
$172,282 $49,417
Jul 25, 12 AM $0.000711
+0.14%
$172,750 $49,676
Jul 24, 11 PM $0.00071
-0.07%
$172,508 $50,315