Choise.com Historical Data

CHO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00208
-0.13%
$ 427,640 $ 130,733
Feb 3, 2 AM $ 0.00208
+0.34%
$ 428,198 $ 131,057
Feb 3, 1 AM $ 0.00207
+0.38%
$ 426,766 $ 130,920
Feb 3, 12 AM $ 0.00206
-0.31%
$ 424,299 $ 95,205
Feb 2, 11 PM $ 0.00207
-0.36%
$ 426,819 $ 96,456
Feb 2, 10 PM $ 0.00207
+0.08%
$ 427,909 $ 97,480
Feb 2, 9 PM $ 0.00207
-0.01%
$ 427,076 $ 97,207
Feb 2, 8 PM $ 0.00207
+0.04%
$ 427,139 $ 97,422
Feb 2, 7 PM $ 0.00207
-0.26%
$ 426,961 $ 97,114
Feb 2, 6 PM $ 0.00208
+0.37%
$ 428,067 $ 97,059
Feb 2, 5 PM $ 0.00207
+0.62%
$ 426,423 $ 96,922
Feb 2, 4 PM $ 0.00206
-0.18%
$ 423,630 $ 97,015
Feb 2, 3 PM $ 0.00206
-0.21%
$ 424,400 $ 98,275
Feb 2, 2 PM $ 0.00206
+0.52%
$ 425,302 $ 99,313
Feb 2, 1 PM $ 0.00206
-0.10%
$ 423,764 $ 99,924
Feb 2, 12 PM $ 0.00206
+0.33%
$ 424,171 $ 102,693
Feb 2, 11 AM $ 0.00205
+0.06%
$ 422,772 $ 103,619
Feb 2, 10 AM $ 0.00205
-0.62%
$ 423,387 $ 101,432
Feb 2, 9 AM $ 0.00206
+0.16%
$ 425,163 $ 101,425
Feb 2, 8 AM $ 0.00206
-0.31%
$ 424,466 $ 100,940
Feb 2, 7 AM $ 0.00207
+0.55%
$ 425,773 $ 140,719
Feb 2, 6 AM $ 0.00205
-0.14%
$ 423,443 $ 140,860
Feb 2, 5 AM $ 0.00206
-0.02%
$ 423,924 $ 141,089
Feb 2, 4 AM $ 0.00206
-0.02%
$ 424,092 $ 141,000
Feb 2, 3 AM $ 0.00206
+0.18%
$ 424,582 $ 141,480
Feb 2, 2 AM $ 0.00206
-0.07%
$ 423,952 $ 141,880
Feb 2, 1 AM $ 0.00206
-0.09%
$ 424,129 $ 142,724
Feb 2, 12 AM $ 0.00206
+0.12%
$ 424,501 $ 143,825
Feb 1, 11 PM $ 0.00206
+0.02%
$ 424,003 $ 143,402
Feb 1, 10 PM $ 0.00206
-0.20%
$ 423,923 $ 142,811
Feb 1, 9 PM $ 0.00206
-0.17%
$ 424,636 $ 143,391
Feb 1, 8 PM $ 0.00206
+0.14%
$ 425,340 $ 143,867
Feb 1, 7 PM $ 0.00206
-0.31%
$ 424,755 $ 144,604
Feb 1, 6 PM $ 0.00207
+0.36%
$ 426,070 $ 145,874
Feb 1, 5 PM $ 0.00206
-0.15%
$ 424,595 $ 146,791
Feb 1, 4 PM $ 0.00206
-0.11%
$ 424,762 $ 147,101
Feb 1, 3 PM $ 0.00206
-0.97%
$ 425,233 $ 146,365
Feb 1, 2 PM $ 0.00208
+0.01%
$ 428,744 $ 146,001
Feb 1, 1 PM $ 0.00208
-0.68%
$ 428,706 $ 146,388
Feb 1, 12 PM $ 0.00209
+0.09%
$ 431,622 $ 144,665
Feb 1, 11 AM $ 0.00209
-0.10%
$ 431,140 $ 144,159
Feb 1, 10 AM $ 0.00209
+0.05%
$ 431,690 $ 144,830
Feb 1, 9 AM $ 0.00209
-0.18%
$ 431,407 $ 145,444
Feb 1, 8 AM $ 0.0021
+0.07%
$ 432,164 $ 145,868
Feb 1, 7 AM $ 0.0021
+0.09%
$ 431,844 $ 176,034
Feb 1, 6 AM $ 0.00209
+0.20%
$ 431,473 $ 175,253
Feb 1, 5 AM $ 0.00209
-0.16%
$ 430,602 $ 175,021
Feb 1, 4 AM $ 0.00209
+0.01%
$ 431,300 $ 174,806
Feb 1, 3 AM $ 0.00209
+0.10%
$ 431,254 $ 174,377
Feb 1, 2 AM $ 0.00209
-0.21%
$ 430,693 $ 173,739