Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.00071
-0.16%
$172,622 $51,329
Jul 24, 9 PM $0.000711
+0.12%
$172,900 $51,170
Jul 24, 8 PM $0.000711
-0.19%
$172,688 $51,668
Jul 24, 7 PM $0.000712
-0.38%
$173,023 $51,622
Jul 24, 6 PM $0.000715
+0.06%
$173,691 $51,852
Jul 24, 5 PM $0.000714
+0.05%
$173,592 $51,452
Jul 24, 4 PM $0.000714
-0.01%
$173,512 $51,794
Jul 24, 3 PM $0.000714
+0.05%
$173,529 $51,623
Jul 24, 2 PM $0.000714
-0.24%
$173,435 $51,536
Jul 24, 1 PM $0.000715
-0.63%
$173,856 $51,335
Jul 24, 12 PM $0.00072
+0.40%
$174,965 $51,180
Jul 24, 11 AM $0.000717
-0.05%
$174,267 $51,190
Jul 24, 10 AM $0.000717
+0.19%
$174,349 $51,014
Jul 24, 9 AM $0.000716
+0.11%
$174,015 $51,154
Jul 24, 8 AM $0.000715
-0.01%
$173,828 $50,813
Jul 24, 7 AM $0.000715
-0.30%
$173,845 $50,765
Jul 24, 6 AM $0.000717
-0.13%
$174,363 $51,224
Jul 24, 5 AM $0.000718
-0.15%
$174,523 $51,276
Jul 24, 4 AM $0.000719
-1.17%
$174,781 $51,407
Jul 24, 3 AM $0.000728
-1.52%
$176,859 $51,613
Jul 24, 2 AM $0.000739
-0.75%
$179,661 $52,273
Jul 24, 1 AM $0.000745
-0.08%
$180,947 $52,196
Jul 24, 12 AM $0.000745
-0.27%
$181,099 $52,725
Jul 23, 11 PM $0.000747
-0.07%
$181,594 $52,442
Jul 23, 10 PM $0.000748
+0.14%
$181,730 $51,595
Jul 23, 9 PM $0.000747
-0.26%
$181,475 $50,919
Jul 23, 8 PM $0.000749
-0.35%
$181,957 $50,420
Jul 23, 7 PM $0.000751
-0.10%
$182,602 $50,220
Jul 23, 6 PM $0.000752
-0.20%
$182,792 $49,883
Jul 23, 5 PM $0.000754
-0.08%
$183,165 $49,799
Jul 23, 4 PM $0.000755
-0.19%
$183,379 $49,170
Jul 23, 3 PM $0.000756
-0.07%
$183,727 $48,674
Jul 23, 2 PM $0.000757
+0.15%
$183,855 $48,976
Jul 23, 1 PM $0.000755
-0.13%
$183,587 $49,559
Jul 23, 12 PM $0.000757
-0.95%
$183,976 $49,242
Jul 23, 11 AM $0.000764
+0.57%
$185,737 $50,223
Jul 23, 10 AM $0.00076
-0.32%
$184,680 $53,954
Jul 23, 9 AM $0.000762
-0.30%
$185,280 $54,508
Jul 23, 8 AM $0.000765
-0.42%
$185,835 $54,277
Jul 23, 7 AM $0.000768
-1.14%
$186,626 $54,126
Jul 23, 6 AM $0.000777
+0.14%
$188,769 $54,100
Jul 23, 5 AM $0.000777
+0.19%
$186,848 $54,370
Jul 23, 4 AM $0.000776
-0.28%
$186,485 $53,911
Jul 23, 3 AM $0.000778
+0.28%
$187,002 $53,309
Jul 23, 2 AM $0.000776
+0.00%
$186,472 $53,157
Jul 23, 1 AM $0.000776
-0.24%
$186,465 $52,196
Jul 23, 12 AM $0.000777
-0.09%
$186,921 $51,966
Jul 22, 11 PM $0.000778
+0.55%
$187,091 $50,916
Jul 22, 10 PM $0.000774
+0.02%
$186,127 $50,007
Jul 22, 9 PM $0.000774
-0.10%
$186,099 $49,811