Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.000954
-0.32%
$229,824 $46,745
Jul 20, 7 PM $0.000957
-0.21%
$230,553 $47,205
Jul 20, 6 PM $0.000959
-0.24%
$231,039 $47,107
Jul 20, 5 PM $0.000961
-0.30%
$231,590 $47,943
Jul 20, 4 PM $0.000964
-0.09%
$232,285 $48,575
Jul 20, 3 PM $0.000965
-0.68%
$232,480 $49,122
Jul 20, 2 PM $0.000972
-0.05%
$234,072 $48,446
Jul 20, 1 PM $0.000972
-0.29%
$234,146 $48,241
Jul 20, 12 PM $0.000975
+0.83%
$234,819 $48,071
Jul 20, 11 AM $0.000967
-0.14%
$232,877 $46,937
Jul 20, 10 AM $0.000968
+0.20%
$233,202 $46,861
Jul 20, 9 AM $0.000966
-0.17%
$232,736 $47,407
Jul 20, 8 AM $0.000968
-0.27%
$233,141 $47,943
Jul 20, 7 AM $0.00097
-0.11%
$233,763 $48,125
Jul 20, 6 AM $0.000971
+0.05%
$234,031 $48,738
Jul 20, 5 AM $0.000971
-0.02%
$233,904 $49,063
Jul 20, 4 AM $0.000971
-0.08%
$233,884 $49,800
Jul 20, 3 AM $0.000971
-0.37%
$233,997 $49,557
Jul 20, 2 AM $0.000975
-0.29%
$234,870 $49,247
Jul 20, 1 AM $0.000978
+0.05%
$235,549 $49,019
Jul 20, 12 AM $0.000977
-0.13%
$235,441 $48,807
Jul 19, 11 PM $0.000979
-0.07%
$235,810 $48,253
Jul 19, 10 PM $0.000979
+0.39%
$235,984 $47,145
Jul 19, 9 PM $0.000976
+0.10%
$235,058 $46,534
Jul 19, 8 PM $0.000975
-0.31%
$234,826 $46,732
Jul 19, 7 PM $0.000977
-0.02%
$235,494 $46,703
Jul 19, 6 PM $0.000978
+0.91%
$235,552 $46,783
Jul 19, 5 PM $0.000969
-0.11%
$233,433 $45,367
Jul 19, 4 PM $0.00097
-0.20%
$233,685 $44,397
Jul 19, 3 PM $0.000972
+0.13%
$234,149 $43,991
Jul 19, 2 PM $0.000971
-0.26%
$233,846 $44,167
Jul 19, 1 PM $0.000973
+0.26%
$234,451 $44,136
Jul 19, 12 PM $0.000971
-0.16%
$233,842 $45,052
Jul 19, 11 AM $0.000972
+0.02%
$234,242 $45,143
Jul 19, 10 AM $0.000972
-0.40%
$234,195 $44,733
Jul 19, 9 AM $0.000976
-0.32%
$235,145 $44,600
Jul 19, 8 AM $0.000979
+0.00%
$235,909 $44,951
Jul 19, 7 AM $0.000979
-0.21%
$235,910 $45,112
Jul 19, 6 AM $0.000981
-0.12%
$235,985 $44,978
Jul 19, 5 AM $0.000982
-0.03%
$236,279 $44,684
Jul 19, 4 AM $0.000983
+0.09%
$236,350 $43,903
Jul 19, 3 AM $0.000982
-0.10%
$236,128 $43,148
Jul 19, 2 AM $0.000983
-0.01%
$236,454 $42,571
Jul 19, 1 AM $0.000983
+0.05%
$236,478 $42,041
Jul 19, 12 AM $0.000983
-0.11%
$236,352 $41,897
Jul 18, 11 PM $0.000984
-0.11%
$236,619 $41,858
Jul 18, 10 PM $0.000985
-0.05%
$236,883 $42,406
Jul 18, 9 PM $0.000986
-0.02%
$237,010 $43,292
Jul 18, 8 PM $0.000986
-0.14%
$237,060 $43,525
Jul 18, 7 PM $0.000987
-0.09%
$237,398 $43,300