Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00155
+0.22%
$ 341,587 $ 70,095
Apr 6, 5 AM $ 0.00155
-0.13%
$ 340,850 $ 70,038
Apr 6, 4 AM $ 0.00155
-0.16%
$ 341,294 $ 70,134
Apr 6, 3 AM $ 0.00155
-0.02%
$ 341,830 $ 70,412
Apr 6, 2 AM $ 0.00155
-0.35%
$ 341,898 $ 70,809
Apr 6, 1 AM $ 0.00156
+0.13%
$ 343,086 $ 70,873
Apr 6, 12 AM $ 0.00156
+0.28%
$ 342,640 $ 72,561
Apr 5, 11 PM $ 0.00155
-0.51%
$ 341,544 $ 73,428
Apr 5, 10 PM $ 0.00156
+0.06%
$ 343,288 $ 74,310
Apr 5, 9 PM $ 0.00156
-0.18%
$ 343,079 $ 75,786
Apr 5, 8 PM $ 0.00156
+0.14%
$ 343,680 $ 76,589
Apr 5, 7 PM $ 0.00156
+0.20%
$ 343,213 $ 77,525
Apr 5, 6 PM $ 0.00155
-0.30%
$ 342,537 $ 78,022
Apr 5, 5 PM $ 0.00156
+0.41%
$ 343,566 $ 78,058
Apr 5, 4 PM $ 0.00155
+0.09%
$ 342,169 $ 77,944
Apr 5, 3 PM $ 0.00155
-0.52%
$ 341,866 $ 78,384
Apr 5, 2 PM $ 0.00156
+0.29%
$ 343,667 $ 78,331
Apr 5, 1 PM $ 0.00156
-0.32%
$ 342,656 $ 79,081
Apr 5, 12 PM $ 0.00156
-0.03%
$ 343,745 $ 79,157
Apr 5, 11 AM $ 0.00156
+0.23%
$ 343,848 $ 79,790
Apr 5, 10 AM $ 0.00156
-0.10%
$ 343,044 $ 79,924
Apr 5, 9 AM $ 0.00156
+0.20%
$ 343,358 $ 79,809
Apr 5, 8 AM $ 0.00156
+0.00%
$ 342,912 $ 79,846
Apr 5, 7 AM $ 0.00156
+0.04%
$ 342,915 $ 80,166
Apr 5, 6 AM $ 0.00156
+0.24%
$ 342,771 $ 80,797
Apr 5, 5 AM $ 0.00155
-0.64%
$ 341,952 $ 80,686
Apr 5, 4 AM $ 0.00156
+0.29%
$ 344,147 $ 81,385
Apr 5, 3 AM $ 0.00156
+0.01%
$ 343,139 $ 82,111
Apr 5, 2 AM $ 0.00156
+0.74%
$ 343,116 $ 82,180
Apr 5, 1 AM $ 0.00155
-0.81%
$ 340,610 $ 82,179
Apr 5, 12 AM $ 0.00156
+0.29%
$ 343,395 $ 81,664
Apr 4, 11 PM $ 0.00155
+0.23%
$ 342,410 $ 82,081
Apr 4, 10 PM $ 0.00155
-0.20%
$ 341,633 $ 81,599
Apr 4, 9 PM $ 0.00155
+0.29%
$ 342,343 $ 81,079
Apr 4, 8 PM $ 0.00155
-0.12%
$ 341,582 $ 81,363
Apr 4, 7 PM $ 0.00155
-0.17%
$ 341,993 $ 81,927
Apr 4, 6 PM $ 0.00155
+0.03%
$ 342,569 $ 81,285
Apr 4, 5 PM $ 0.00155
+0.20%
$ 342,512 $ 81,562
Apr 4, 4 PM $ 0.00155
-0.35%
$ 341,845 $ 83,866
Apr 4, 3 PM $ 0.00156
+0.32%
$ 343,039 $ 83,983
Apr 4, 2 PM $ 0.00155
+0.14%
$ 341,954 $ 83,976
Apr 4, 1 PM $ 0.00155
-0.02%
$ 341,477 $ 82,788
Apr 4, 12 PM $ 0.00155
-0.26%
$ 341,534 $ 83,370
Apr 4, 11 AM $ 0.00155
+0.34%
$ 342,415 $ 86,318
Apr 4, 10 AM $ 0.00155
-0.09%
$ 341,248 $ 91,773
Apr 4, 9 AM $ 0.00155
+0.39%
$ 341,548 $ 92,366
Apr 4, 8 AM $ 0.00154
+0.48%
$ 340,228 $ 92,798
Apr 4, 7 AM $ 0.00154
-1.71%
$ 338,675 $ 92,732
Apr 4, 6 AM $ 0.00156
+0.07%
$ 344,580 $ 94,197
Apr 4, 5 AM $ 0.00156
-1.18%
$ 344,324 $ 95,355