Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $0.000275
+0.61%
$50,767 $36,632
Sep 30, 10 AM $0.000274
-0.02%
$50,459 $36,840
Sep 30, 9 AM $0.000274
+0.05%
$50,471 $37,696
Sep 30, 8 AM $0.000274
+0.20%
$50,448 $38,956
Sep 30, 7 AM $0.000273
-0.14%
$50,345 $39,609
Sep 30, 6 AM $0.000274
+0.20%
$50,413 $40,390
Sep 30, 5 AM $0.000273
-0.92%
$50,304 $41,617
Sep 30, 4 AM $0.000276
-0.16%
$50,771 $41,419
Sep 30, 3 AM $0.000276
+0.00%
$50,853 $41,769
Sep 30, 2 AM $0.000276
+0.03%
$50,852 $42,119
Sep 30, 1 AM $0.000276
-0.03%
$50,835 $41,864
Sep 30, 12 AM $0.000276
+0.60%
$50,849 $41,288
Sep 29, 11 PM $0.000274
+0.16%
$50,545 $40,474
Sep 29, 10 PM $0.000274
+0.33%
$50,463 $39,460
Sep 29, 9 PM $0.000273
-0.13%
$50,298 $39,030
Sep 29, 8 PM $0.000274
-1.04%
$50,431 $38,962
Sep 29, 7 PM $0.000277
+0.43%
$50,959 $38,602
Sep 29, 6 PM $0.000275
-0.04%
$50,742 $38,159
Sep 29, 5 PM $0.000275
+0.13%
$50,761 $38,168
Sep 29, 4 PM $0.000275
-0.82%
$50,697 $38,276
Sep 29, 3 PM $0.000277
+0.43%
$51,119 $37,680
Sep 29, 2 PM $0.000276
+0.83%
$50,898 $37,011
Sep 29, 1 PM $0.000274
-0.40%
$50,479 $36,961
Sep 29, 12 PM $0.000275
+0.15%
$50,682 $35,767
Sep 29, 11 AM $0.000275
-1.06%
$50,605 $35,197
Sep 29, 10 AM $0.000278
-0.67%
$51,177 $35,523
Sep 29, 9 AM $0.00028
+0.40%
$51,522 $35,339
Sep 29, 8 AM $0.000279
+0.59%
$51,370 $35,000
Sep 29, 7 AM $0.000277
+2.14%
$51,067 $34,586
Sep 29, 6 AM $0.000271
-6.64%
$50,000 $33,455
Sep 29, 5 AM $0.000291
-0.11%
$53,515 $32,327
Sep 29, 4 AM $0.000291
-0.32%
$53,573 $31,783
Sep 29, 3 AM $0.000292
+0.36%
$53,746 $32,011
Sep 29, 2 AM $0.000291
+0.08%
$53,556 $32,165
Sep 29, 1 AM $0.000291
-0.13%
$53,511 $31,750
Sep 29, 12 AM $0.000291
+0.08%
$53,579 $31,383
Sep 28, 11 PM $0.000291
-0.02%
$53,538 $31,094
Sep 28, 10 PM $0.000291
+0.40%
$53,550 $31,309
Sep 28, 9 PM $0.00029
+0.47%
$53,338 $30,210
Sep 28, 8 PM $0.000289
-1.19%
$53,137 $29,749
Sep 28, 7 PM $0.000292
+0.16%
$53,727 $29,990
Sep 28, 6 PM $0.000291
-0.12%
$53,640 $30,133
Sep 28, 5 PM $0.000292
+0.21%
$53,703 $30,354
Sep 28, 4 PM $0.000291
-0.02%
$53,589 $30,319
Sep 28, 3 PM $0.000291
-0.41%
$53,601 $31,057
Sep 28, 2 PM $0.000293
+0.09%
$53,875 $31,637
Sep 28, 1 PM $0.000293
-0.24%
$53,883 $31,811
Sep 28, 12 PM $0.000293
+1.07%
$54,011 $32,032
Sep 28, 11 AM $0.00029
+0.60%
$53,441 $32,017
Sep 28, 10 AM $0.000288
-1.25%
$53,120 $31,904