Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000483
+0.01%
$ 120,351 $ 47,691
Jul 30, 3 PM $ 0.000483
-0.12%
$ 120,342 $ 48,203
Jul 30, 2 PM $ 0.000483
-0.31%
$ 120,487 $ 48,558
Jul 30, 1 PM $ 0.000485
-0.70%
$ 120,864 $ 49,240
Jul 30, 12 PM $ 0.000488
-0.43%
$ 121,710 $ 49,748
Jul 30, 11 AM $ 0.00049
-0.79%
$ 122,230 $ 50,784
Jul 30, 10 AM $ 0.000494
-0.44%
$ 123,208 $ 51,489
Jul 30, 9 AM $ 0.000496
-1.09%
$ 123,751 $ 52,040
Jul 30, 8 AM $ 0.000502
+0.29%
$ 125,118 $ 57,034
Jul 30, 7 AM $ 0.0005
-0.04%
$ 124,772 $ 56,508
Jul 30, 6 AM $ 0.0005
-0.30%
$ 124,802 $ 58,129
Jul 30, 5 AM $ 0.000502
-1.06%
$ 126,518 $ 58,958
Jul 30, 4 AM $ 0.000508
-0.05%
$ 127,942 $ 59,440
Jul 30, 3 AM $ 0.000508
-0.40%
$ 128,022 $ 58,897
Jul 30, 2 AM $ 0.00051
-0.01%
$ 128,541 $ 58,433
Jul 30, 1 AM $ 0.00051
-0.96%
$ 128,629 $ 58,729
Jul 30, 12 AM $ 0.000515
+0.00%
$ 129,874 $ 59,051
Jul 29, 11 PM $ 0.000515
+0.78%
$ 129,873 $ 59,677
Jul 29, 10 PM $ 0.000511
-0.31%
$ 128,863 $ 59,339
Jul 29, 9 PM $ 0.000513
-0.81%
$ 129,258 $ 58,970
Jul 29, 8 PM $ 0.000516
-2.16%
$ 130,164 $ 58,138
Jul 29, 7 PM $ 0.000528
+0.37%
$ 133,034 $ 56,975
Jul 29, 6 PM $ 0.000526
-0.05%
$ 132,517 $ 57,633
Jul 29, 5 PM $ 0.000526
-0.10%
$ 132,581 $ 57,512
Jul 29, 4 PM $ 0.000527
-0.50%
$ 132,716 $ 56,573
Jul 29, 3 PM $ 0.000529
-0.33%
$ 133,383 $ 55,852
Jul 29, 2 PM $ 0.000531
-1.96%
$ 133,847 $ 55,026
Jul 29, 1 PM $ 0.000541
-1.34%
$ 136,298 $ 54,090
Jul 29, 12 PM $ 0.000548
-0.04%
$ 138,143 $ 53,145
Jul 29, 11 AM $ 0.000548
+0.10%
$ 138,118 $ 52,232
Jul 29, 10 AM $ 0.000548
-0.35%
$ 137,985 $ 52,277
Jul 29, 9 AM $ 0.00055
+0.59%
$ 137,847 $ 52,089
Jul 29, 8 AM $ 0.000546
-0.22%
$ 137,041 $ 46,480
Jul 29, 7 AM $ 0.000548
+0.01%
$ 137,341 $ 46,255
Jul 29, 6 AM $ 0.000548
-2.60%
$ 137,106 $ 44,717
Jul 29, 5 AM $ 0.000562
+0.53%
$ 140,764 $ 44,156
Jul 29, 4 AM $ 0.000559
-2.17%
$ 140,024 $ 43,715
Jul 29, 3 AM $ 0.000572
-0.02%
$ 143,131 $ 44,230
Jul 29, 2 AM $ 0.000572
-0.23%
$ 143,155 $ 44,512
Jul 29, 1 AM $ 0.000573
-0.19%
$ 143,487 $ 45,029
Jul 29, 12 AM $ 0.000574
-0.13%
$ 143,758 $ 45,383
Jul 28, 11 PM $ 0.000575
-0.03%
$ 143,940 $ 45,855
Jul 28, 10 PM $ 0.000575
+0.27%
$ 143,990 $ 46,946
Jul 28, 9 PM $ 0.000574
+0.10%
$ 143,605 $ 48,369
Jul 28, 8 PM $ 0.000573
-1.12%
$ 143,458 $ 50,822
Jul 28, 7 PM $ 0.00058
-3.36%
$ 145,082 $ 57,102
Jul 28, 6 PM $ 0.0006
-0.14%
$ 150,127 $ 57,675
Jul 28, 5 PM $ 0.0006
-0.15%
$ 150,335 $ 57,060
Jul 28, 4 PM $ 0.000601
+0.02%
$ 150,568 $ 57,789
Jul 28, 3 PM $ 0.000601
-0.08%
$ 150,544 $ 58,691