Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00266
+0.04%
$ 578,618 $ 103,178
11:09 AM $ 0.00265
-0.01%
$ 577,772 $ 103,153
11:08 AM $ 0.00265
+0.03%
$ 577,772 $ 103,116
11:07 AM $ 0.00265
+0.09%
$ 577,772 $ 103,150
11:06 AM $ 0.00265
-0.06%
$ 577,772 $ 103,085
11:05 AM $ 0.00265
+0.00%
$ 577,772 $ 103,085
11:04 AM $ 0.00265
+0.01%
$ 577,576 $ 103,075
11:03 AM $ 0.00265
+0.01%
$ 577,576 $ 103,075
11:02 AM $ 0.00265
+0.00%
$ 577,576 $ 103,093
11:01 AM $ 0.00265
+0.04%
$ 577,576 $ 103,097
11:00 AM $ 0.00265
+0.00%
$ 577,576 $ 103,113
10:59 AM $ 0.00265
-0.08%
$ 576,876 $ 103,112
10:58 AM $ 0.00265
-0.01%
$ 576,876 $ 103,056
10:57 AM $ 0.00265
-0.12%
$ 576,876 $ 103,124
10:56 AM $ 0.00265
+0.11%
$ 576,876 $ 103,121
10:55 AM $ 0.00265
+0.07%
$ 576,876 $ 103,079
10:54 AM $ 0.00265
-0.14%
$ 576,424 $ 103,117
10:53 AM $ 0.00265
+0.16%
$ 576,424 $ 103,174
10:52 AM $ 0.00266
-0.01%
$ 576,424 $ 103,112
10:51 AM $ 0.00266
+0.10%
$ 576,424 $ 103,117
10:50 AM $ 0.00265
-0.02%
$ 576,424 $ 103,204
10:49 AM $ 0.00265
-0.16%
$ 577,443 $ 103,204
10:48 AM $ 0.00266
+0.59%
$ 577,443 $ 103,160
10:47 AM $ 0.00264
-0.11%
$ 577,443 $ 103,194
10:46 AM $ 0.00264
+0.17%
$ 577,443 $ 103,169
10:45 AM $ 0.00264
-0.08%
$ 577,443 $ 103,176
10:44 AM $ 0.00264
-0.04%
$ 575,054 $ 103,153
10:43 AM $ 0.00264
+0.19%
$ 575,054 $ 103,203
10:42 AM $ 0.00264
+0.05%
$ 575,054 $ 103,149
10:41 AM $ 0.00264
+0.01%
$ 575,054 $ 103,110
10:40 AM $ 0.00264
-0.15%
$ 575,054 $ 103,139
10:39 AM $ 0.00264
+0.00%
$ 574,732 $ 103,100
10:38 AM $ 0.00264
-0.02%
$ 574,732 $ 103,100
10:37 AM $ 0.00264
+0.10%
$ 574,732 $ 103,111
10:36 AM $ 0.00264
+0.06%
$ 574,732 $ 103,156
10:35 AM $ 0.00264
-0.04%
$ 574,732 $ 103,129
10:34 AM $ 0.00264
-0.05%
$ 574,041 $ 103,117
10:33 AM $ 0.00264
+0.07%
$ 574,041 $ 103,094
10:32 AM $ 0.00263
-0.02%
$ 574,041 $ 103,056
10:31 AM $ 0.00264
-0.03%
$ 574,041 $ 103,050
10:30 AM $ 0.00264
+0.00%
$ 574,041 $ 103,050
10:29 AM $ 0.00264
-0.07%
$ 574,379 $ 103,112
10:28 AM $ 0.00264
+0.03%
$ 574,379 $ 103,150
10:27 AM $ 0.00264
+0.04%
$ 574,379 $ 103,165
10:26 AM $ 0.00264
+0.00%
$ 574,379 $ 103,153
10:25 AM $ 0.00264
+0.00%
$ 574,379 $ 103,158
10:24 AM $ 0.00264
-0.05%
$ 574,130 $ 103,134
10:23 AM $ 0.00264
+0.04%
$ 574,130 $ 103,172
10:22 AM $ 0.00264
-0.03%
$ 574,130 $ 103,229
10:21 AM $ 0.00264
-0.10%
$ 574,130 $ 103,229