Choise.com Historical Data

CHO Page 4
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00133
-0.01%
$ 313,956 $ 66,592
5:05 PM $ 0.00133
+0.02%
$ 313,956 $ 66,563
5:04 PM $ 0.00133
-0.02%
$ 314,015 $ 66,650
5:03 PM $ 0.00133
+0.00%
$ 314,015 $ 66,662
5:02 PM $ 0.00133
+0.00%
$ 314,015 $ 66,670
5:01 PM $ 0.00133
-0.01%
$ 314,015 $ 66,662
5:00 PM $ 0.00133
-0.02%
$ 314,015 $ 66,667
4:59 PM $ 0.00133
+0.10%
$ 314,170 $ 66,584
4:58 PM $ 0.00133
+0.00%
$ 314,170 $ 66,595
4:57 PM $ 0.00133
+0.00%
$ 314,170 $ 66,578
4:56 PM $ 0.00133
-0.02%
$ 314,170 $ 66,589
4:55 PM $ 0.00133
-0.06%
$ 314,170 $ 66,589
4:54 PM $ 0.00133
+0.00%
$ 314,136 $ 66,548
4:53 PM $ 0.00133
+0.01%
$ 314,136 $ 66,514
4:52 PM $ 0.00133
+0.00%
$ 314,136 $ 66,524
4:51 PM $ 0.00133
-0.03%
$ 314,136 $ 66,519
4:50 PM $ 0.00133
+0.01%
$ 314,136 $ 66,514
4:49 PM $ 0.00133
+0.01%
$ 314,149 $ 66,442
4:48 PM $ 0.00133
+0.00%
$ 314,149 $ 66,461
4:47 PM $ 0.00133
+0.00%
$ 314,149 $ 66,474
4:46 PM $ 0.00133
+0.00%
$ 314,149 $ 66,489
4:45 PM $ 0.00133
+0.00%
$ 314,149 $ 66,425
4:44 PM $ 0.00133
+0.00%
$ 314,124 $ 66,425
4:43 PM $ 0.00133
+0.00%
$ 314,124 $ 66,418
4:42 PM $ 0.00133
-0.01%
$ 314,124 $ 66,421
4:41 PM $ 0.00133
-0.02%
$ 314,124 $ 66,391
4:40 PM $ 0.00133
-0.02%
$ 314,124 $ 66,378
4:39 PM $ 0.00133
+0.00%
$ 314,251 $ 66,343
4:38 PM $ 0.00133
+0.04%
$ 314,251 $ 66,326
4:37 PM $ 0.00133
+0.00%
$ 314,251 $ 66,301
4:36 PM $ 0.00133
-0.02%
$ 314,251 $ 66,316
4:35 PM $ 0.00133
+0.00%
$ 314,251 $ 66,237
4:34 PM $ 0.00133
+0.00%
$ 314,206 $ 66,237
4:33 PM $ 0.00133
+0.00%
$ 314,206 $ 66,227
4:32 PM $ 0.00133
-0.02%
$ 314,206 $ 66,235
4:31 PM $ 0.00133
-0.04%
$ 314,206 $ 66,228
4:30 PM $ 0.00133
+0.01%
$ 314,206 $ 66,203
4:29 PM $ 0.00133
+0.00%
$ 314,375 $ 66,202
4:28 PM $ 0.00133
+0.00%
$ 314,375 $ 66,217
4:27 PM $ 0.00133
+0.00%
$ 314,375 $ 66,221
4:26 PM $ 0.00133
+0.00%
$ 314,375 $ 66,222
4:25 PM $ 0.00133
+0.05%
$ 314,375 $ 66,161
4:24 PM $ 0.00133
-0.01%
$ 314,247 $ 66,161
4:23 PM $ 0.00133
+0.05%
$ 314,247 $ 66,140
4:22 PM $ 0.00133
+0.00%
$ 314,247 $ 66,150
4:21 PM $ 0.00133
-0.03%
$ 314,247 $ 66,173
4:20 PM $ 0.00133
+0.02%
$ 314,247 $ 66,166
4:19 PM $ 0.00133
+0.00%
$ 314,015 $ 66,166
4:18 PM $ 0.00133
+0.00%
$ 314,015 $ 66,170
4:17 PM $ 0.00133
+0.08%
$ 314,015 $ 66,127