Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0621
-4.15%
$ 6.62 million $ 6.4 million
Sep 4 $ 0.0653
-7.99%
$ 7.1 million $ 3.7 million
Aug 28 $ 0.071
-5.18%
$ 7.78 million $ 4.9 million
Aug 21 $ 0.0749
-4.19%
$ 8.2 million $ 4.42 million
Aug 14 $ 0.0796
-1.83%
$ 8.61 million $ 10.39 million
Aug 7 $ 0.082
+5.14%
$ 8.88 million $ 10.8 million
Jul 31 $ 0.0781
-22.29%
$ 8.55 million $ 20.74 million
Jul 24 $ 0.1
-8.02%
$ 11 million $ 21.84 million
Jul 17 $ 0.109
-5.14%
$ 11.97 million $ 18.3 million
Jul 10 $ 0.115
-10.79%
$ 12.63 million $ 21.42 million
Jul 3 $ 0.129
-16.17%
$ 14.14 million $ 22.84 million
Jun 26 $ 0.155
-1.49%
$ 16.97 million $ 21.17 million
Jun 19 $ 0.126
-34.20%
$ 17.25 million $ 17.43 million
Jun 12 $ 0.194
+3.36%
$ 21.07 million $ 27.63 million
Jun 5 $ 0.188
+0.74%
$ 187.99 million $ 32.11 million
May 29 $ 0.187
-8.42%
$ 186.69 million $ 29.5 million
May 22 $ 0.208
-21.77%
$ 203.77 million $ 17.28 million
May 15 $ 0.263
+17.13%
$ 265.03 million $ 27.52 million
May 8 $ 0.207
-28.54%
$ 224.86 million $ 22.99 million
May 1 $ 0.289
-27.34%
$ 288.86 million $ 23.76 million
Apr 24 $ 0.397
-3.31%
$ 397.25 million $ 23.73 million
Apr 17 $ 0.407
-23.24%
$ 409.82 million $ 19.49 million
Apr 10 $ 0.528
-8.93%
$ 530.62 million $ 17.24 million
Apr 3 $ 0.58
-3.74%
$ 580.35 million $ 17.94 million
Mar 27 $ 0.603
+1.22%
$ 602.72 million $ 17.24 million
Mar 20 $ 0.61
-2.10%
$ 595.61 million $ 14.5 million
Mar 13 $ 0.691
+18.87%
$ 624.25 million $ 6.7 million
Mar 6 $ 0.581
-20.79%
$ 581.46 million $ 3.89 million
Feb 27 $ 0.734
+0.73%
$ 734.18 million $ 7.07 million
Feb 20 $ 0.729
-9.16%
$ 729.16 million $ 4.92 million
Feb 13 $ 0.8
-3.25%
$ 800.36 million $ 4.93 million
Feb 6 $ 0.827
+11.15%
$ 827.33 million $ 5.42 million
Jan 30 $ 0.744
-8.89%
$ 744.39 million $ 6.53 million
Jan 23 $ 0.782
-6.85%
$ 816.95 million $ 4.12 million
Jan 16 $ 0.839
-0.57%
$ 839.38 million $ 4.69 million
Jan 9 $ 0.847
-2.49%
$ 847.47 million $ 3.99 million
Jan 2 $ 0.869
-4.57%
$ 868.72 million $ 4.09 million
Dec 26 $ 0.91
-0.42%
$ 910.18 million $ 3.37 million
Dec 19 $ 0.914
+2.92%
$ 913.9 million $ 3.62 million
Dec 12 $ 0.889
-0.64%
$ 888.98 million $ 2.88 million
Dec 5 $ 0.927
+10.55%
$ 894.13 million $ 4.05 million
Nov 28 $ 0.839
-9.96%
$ 838.62 million $ 3.73 million
Nov 21 $ 0.927
-1.63%
$ 930.79 million $ 3.55 million
Nov 14 $ 0.918
+9.69%
$ 940.93 million $ 3.91 million
Nov 7 $ 0.839
-9.60%
$ 839.08 million $ 4.54 million
Oct 31 $ 0.929
-0.61%
$ 929.2 million $ 4.9 million
Oct 24 $ 0.936
-0.14%
$ 935.95 million $ 9.07 million
Oct 17 $ 0.937
-0.49%
$ 936.53 million $ 16.43 million
Oct 10 $ 0.941
+1.57%
$ 941.14 million $ 11.11 million
Oct 3 $ 1.02
+7.10%
$ 1.02 billion $ 1.48 million