Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.000987
-0.09%
$237,398 $43,300
Jul 18, 6 PM $0.000988
+0.06%
$237,610 $42,633
Jul 18, 5 PM $0.000988
-0.24%
$237,543 $42,939
Jul 18, 4 PM $0.00099
+0.15%
$238,121 $43,907
Jul 18, 3 PM $0.000989
+0.09%
$237,843 $43,799
Jul 18, 2 PM $0.000988
+0.10%
$237,620 $44,289
Jul 18, 1 PM $0.000987
+0.13%
$237,393 $44,497
Jul 18, 12 PM $0.000986
-0.17%
$237,086 $43,226
Jul 18, 11 AM $0.000988
+0.01%
$237,493 $42,701
Jul 18, 10 AM $0.000987
-0.08%
$237,462 $43,137
Jul 18, 9 AM $0.000988
-0.04%
$237,570 $42,687
Jul 18, 8 AM $0.000989
-0.02%
$237,746 $42,340
Jul 18, 7 AM $0.000989
+0.00%
$237,804 $42,177
Jul 18, 6 AM $0.000989
+0.08%
$237,769 $42,084
Jul 18, 5 AM $0.000988
+0.03%
$237,570 $42,653
Jul 18, 4 AM $0.000988
-0.12%
$237,498 $43,151
Jul 18, 3 AM $0.000989
-0.41%
$237,790 $43,921
Jul 18, 2 AM $0.000993
-0.03%
$238,770 $44,609
Jul 18, 1 AM $0.000993
+0.00%
$238,849 $45,129
Jul 18, 12 AM $0.000993
-0.11%
$238,853 $45,893
Jul 17, 11 PM $0.000994
-0.10%
$239,117 $46,460
Jul 17, 10 PM $0.000995
-0.14%
$239,353 $46,882
Jul 17, 9 PM $0.000997
-0.07%
$239,683 $46,775
Jul 17, 8 PM $0.000997
-0.27%
$239,841 $47,922
Jul 17, 7 PM $0.001
+0.09%
$240,487 $48,656
Jul 17, 6 PM $0.000999
-0.26%
$240,260 $48,766
Jul 17, 5 PM $0.001
-0.12%
$240,889 $48,182
Jul 17, 4 PM $0.001
-0.15%
$241,321 $48,135
Jul 17, 3 PM $0.001
-0.01%
$241,610 $48,386
Jul 17, 2 PM $0.001
-0.13%
$241,631 $48,111
Jul 17, 1 PM $0.00101
+0.63%
$241,941 $47,896
Jul 17, 12 PM $0.001
+0.00%
$240,429 $47,846
Jul 17, 11 AM $0.001
+0.14%
$240,420 $48,357
Jul 17, 10 AM $0.000998
+0.04%
$240,072 $48,399
Jul 17, 9 AM $0.000998
+0.23%
$239,966 $48,851
Jul 17, 8 AM $0.000996
-0.39%
$239,442 $49,334
Jul 17, 7 AM $0.001
-0.11%
$240,382 $49,610
Jul 17, 6 AM $0.001
-0.21%
$240,658 $50,742
Jul 17, 5 AM $0.001
+0.04%
$241,168 $50,311
Jul 17, 4 AM $0.001
-0.32%
$241,074 $52,869
Jul 17, 3 AM $0.00101
+0.19%
$241,857 $53,347
Jul 17, 2 AM $0.001
-0.09%
$241,389 $53,024
Jul 17, 1 AM $0.001
-0.28%
$241,601 $53,639
Jul 17, 12 AM $0.00101
+0.02%
$242,276 $53,671
Jul 16, 11 PM $0.00101
-0.25%
$242,219 $53,647
Jul 16, 10 PM $0.00101
+0.40%
$242,912 $53,543
Jul 16, 9 PM $0.00101
+0.84%
$241,974 $53,735
Jul 16, 8 PM $0.000998
+0.94%
$239,952 $53,336
Jul 16, 7 PM $0.000989
+0.22%
$237,725 $53,764
Jul 16, 6 PM $0.000986
-0.44%
$237,214 $54,305