Choise.com Historical Data

CHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00208
-0.21%
$ 429,480 $ 126,486
Jan 28, 12 AM $ 0.00209
-0.20%
$ 430,384 $ 126,811
Jan 27, 11 PM $ 0.00209
-0.17%
$ 431,533 $ 126,845
Jan 27, 10 PM $ 0.0021
+0.20%
$ 432,259 $ 126,241
Jan 27, 9 PM $ 0.00209
-0.01%
$ 431,340 $ 125,644
Jan 27, 8 PM $ 0.00209
-0.01%
$ 431,419 $ 124,837
Jan 27, 7 PM $ 0.00209
+0.13%
$ 431,472 $ 125,144
Jan 27, 6 PM $ 0.00209
-0.04%
$ 430,670 $ 125,431
Jan 27, 5 PM $ 0.00209
+0.28%
$ 430,775 $ 125,327
Jan 27, 4 PM $ 0.00209
+0.24%
$ 429,580 $ 125,483
Jan 27, 3 PM $ 0.00208
-0.14%
$ 427,795 $ 124,999
Jan 27, 2 PM $ 0.00208
+0.55%
$ 428,524 $ 124,920
Jan 27, 1 PM $ 0.00207
-0.27%
$ 426,213 $ 124,752
Jan 27, 12 PM $ 0.00207
-0.94%
$ 427,350 $ 124,160
Jan 27, 11 AM $ 0.00209
+0.14%
$ 431,465 $ 123,853
Jan 27, 10 AM $ 0.00209
-0.02%
$ 431,241 $ 123,696
Jan 27, 9 AM $ 0.00209
+0.06%
$ 430,939 $ 123,899
Jan 27, 8 AM $ 0.00209
+0.02%
$ 430,676 $ 140,799
Jan 27, 7 AM $ 0.00209
-0.15%
$ 430,581 $ 140,801
Jan 27, 6 AM $ 0.00209
+0.04%
$ 431,226 $ 141,041
Jan 27, 5 AM $ 0.00209
+0.44%
$ 431,051 $ 141,599
Jan 27, 4 AM $ 0.00208
-0.07%
$ 429,276 $ 141,382
Jan 27, 3 AM $ 0.00208
+0.29%
$ 429,587 $ 110,191
Jan 27, 2 AM $ 0.00208
+0.10%
$ 428,651 $ 109,564
Jan 27, 1 AM $ 0.00208
+0.16%
$ 427,894 $ 109,409
Jan 27, 12 AM $ 0.00207
+0.14%
$ 427,192 $ 109,582
Jan 26, 11 PM $ 0.00207
-0.14%
$ 426,766 $ 109,949
Jan 26, 10 PM $ 0.00207
+0.09%
$ 427,361 $ 110,239
Jan 26, 9 PM $ 0.00207
+0.19%
$ 427,209 $ 110,650
Jan 26, 8 PM $ 0.00207
-0.05%
$ 426,130 $ 111,600
Jan 26, 7 PM $ 0.00207
+0.03%
$ 426,339 $ 111,930
Jan 26, 6 PM $ 0.00207
-0.18%
$ 425,841 $ 112,202
Jan 26, 5 PM $ 0.00207
-0.06%
$ 426,250 $ 111,979
Jan 26, 4 PM $ 0.00207
-0.02%
$ 426,670 $ 112,435
Jan 26, 3 PM $ 0.00207
+0.00%
$ 426,792 $ 113,514
Jan 26, 2 PM $ 0.00207
+0.10%
$ 426,467 $ 113,742
Jan 26, 1 PM $ 0.00207
-0.03%
$ 426,665 $ 114,609
Jan 26, 12 PM $ 0.00207
+0.05%
$ 426,217 $ 115,021
Jan 26, 11 AM $ 0.00207
-0.44%
$ 426,104 $ 115,229
Jan 26, 10 AM $ 0.00208
-0.15%
$ 428,694 $ 115,740
Jan 26, 9 AM $ 0.00208
-0.09%
$ 428,986 $ 116,226
Jan 26, 8 AM $ 0.00209
-0.28%
$ 430,045 $ 116,824
Jan 26, 7 AM $ 0.00209
-0.13%
$ 431,254 $ 117,313
Jan 26, 6 AM $ 0.00209
+0.16%
$ 431,638 $ 117,520
Jan 26, 5 AM $ 0.00209
+0.27%
$ 430,953 $ 116,770
Jan 26, 4 AM $ 0.00209
+0.02%
$ 429,803 $ 117,296
Jan 26, 3 AM $ 0.00209
+0.26%
$ 429,726 $ 117,111
Jan 26, 2 AM $ 0.00208
+0.14%
$ 428,626 $ 116,943
Jan 26, 1 AM $ 0.00208
+0.11%
$ 426,988 $ 116,280
Jan 26, 12 AM $ 0.00207
+0.05%
$ 427,552 $ 116,502