Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.000986
-0.44%
$237,214 $54,305
Jul 16, 5 PM $0.000991
-0.36%
$238,256 $54,371
Jul 16, 4 PM $0.000994
-0.41%
$239,106 $53,821
Jul 16, 3 PM $0.000998
-0.35%
$240,092 $53,374
Jul 16, 2 PM $0.001
-0.01%
$240,867 $52,459
Jul 16, 1 PM $0.001
-0.14%
$240,901 $52,139
Jul 16, 12 PM $0.001
-0.07%
$241,229 $52,017
Jul 16, 11 AM $0.001
-0.04%
$241,571 $52,416
Jul 16, 10 AM $0.001
+0.23%
$241,664 $53,127
Jul 16, 9 AM $0.001
-0.39%
$241,114 $53,313
Jul 16, 8 AM $0.00101
-0.19%
$242,068 $52,545
Jul 16, 7 AM $0.00101
+0.94%
$242,611 $52,187
Jul 16, 6 AM $0.001
-0.68%
$240,196 $51,192
Jul 16, 5 AM $0.00101
-1.03%
$241,765 $50,902
Jul 16, 4 AM $0.00102
+0.03%
$244,370 $47,968
Jul 16, 3 AM $0.00102
-0.16%
$244,451 $47,647
Jul 16, 2 AM $0.00102
-0.22%
$244,839 $48,128
Jul 16, 1 AM $0.00102
-0.99%
$245,372 $47,586
Jul 16, 12 AM $0.00103
-1.44%
$247,572 $46,855
Jul 15, 11 PM $0.00105
-1.50%
$251,184 $46,198
Jul 15, 10 PM $0.00106
-0.63%
$255,001 $45,372
Jul 15, 9 PM $0.00107
-0.45%
$256,626 $44,247
Jul 15, 8 PM $0.00107
-1.97%
$257,795 $42,714
Jul 15, 7 PM $0.00109
-0.45%
$262,983 $40,818
Jul 15, 6 PM $0.0011
-0.36%
$264,171 $40,310
Jul 15, 5 PM $0.0011
-0.78%
$265,212 $40,539
Jul 15, 4 PM $0.00111
-0.28%
$267,295 $40,185
Jul 15, 3 PM $0.00112
-0.21%
$268,051 $41,412
Jul 15, 2 PM $0.00112
-0.62%
$268,527 $42,376
Jul 15, 1 PM $0.00112
-0.72%
$270,197 $42,536
Jul 15, 12 PM $0.00113
-0.29%
$271,989 $42,495
Jul 15, 11 AM $0.00114
-0.58%
$272,767 $42,188
Jul 15, 10 AM $0.00114
-0.49%
$274,360 $41,915
Jul 15, 9 AM $0.00115
+0.03%
$275,700 $41,662
Jul 15, 8 AM $0.00115
-0.21%
$275,610 $41,850
Jul 15, 7 AM $0.00115
-0.26%
$276,202 $41,787
Jul 15, 6 AM $0.00115
+0.08%
$276,927 $41,888
Jul 15, 5 AM $0.00115
-0.14%
$276,710 $41,827
Jul 15, 4 AM $0.00115
+0.06%
$277,110 $43,224
Jul 15, 3 AM $0.00115
+0.01%
$276,944 $42,522
Jul 15, 2 AM $0.00115
-0.31%
$276,936 $42,060
Jul 15, 1 AM $0.00116
-0.01%
$277,802 $42,470
Jul 15, 12 AM $0.00116
-0.12%
$277,837 $42,100
Jul 14, 11 PM $0.00116
+0.08%
$278,198 $41,765
Jul 14, 10 PM $0.00116
-0.10%
$277,985 $41,806
Jul 14, 9 PM $0.00116
-0.15%
$278,269 $42,796
Jul 14, 8 PM $0.00116
+0.12%
$278,674 $43,482
Jul 14, 7 PM $0.00116
-0.15%
$278,342 $44,313
Jul 14, 6 PM $0.00116
-0.09%
$278,761 $44,563
Jul 14, 5 PM $0.00116
-0.13%
$278,989 $44,788