Choise.com Historical Data

CHO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00207
+0.05%
$ 427,552 $ 116,502
Jan 25, 11 PM $ 0.00207
-0.20%
$ 427,344 $ 116,414
Jan 25, 10 PM $ 0.00208
+0.52%
$ 428,211 $ 116,646
Jan 25, 9 PM $ 0.00207
-0.43%
$ 426,002 $ 116,873
Jan 25, 8 PM $ 0.00208
+0.14%
$ 427,822 $ 116,868
Jan 25, 7 PM $ 0.00207
-0.20%
$ 427,231 $ 115,883
Jan 25, 6 PM $ 0.00208
-0.16%
$ 428,091 $ 116,228
Jan 25, 5 PM $ 0.00208
+0.08%
$ 428,795 $ 116,242
Jan 25, 4 PM $ 0.00208
+0.37%
$ 428,406 $ 116,630
Jan 25, 3 PM $ 0.00207
-0.26%
$ 426,967 $ 117,187
Jan 25, 2 PM $ 0.00208
-0.24%
$ 427,919 $ 117,614
Jan 25, 1 PM $ 0.00208
-0.16%
$ 429,046 $ 117,495
Jan 25, 12 PM $ 0.00209
-0.22%
$ 430,331 $ 116,994
Jan 25, 11 AM $ 0.00209
-0.22%
$ 430,288 $ 116,565
Jan 25, 10 AM $ 0.00209
+0.04%
$ 430,836 $ 115,896
Jan 25, 9 AM $ 0.00209
+0.09%
$ 430,643 $ 151,483
Jan 25, 8 AM $ 0.00209
-0.07%
$ 430,334 $ 151,508
Jan 25, 7 AM $ 0.00209
+0.03%
$ 430,917 $ 151,378
Jan 25, 6 AM $ 0.00209
+0.06%
$ 430,503 $ 151,297
Jan 25, 5 AM $ 0.00209
+0.06%
$ 430,780 $ 150,813
Jan 25, 4 AM $ 0.00209
-0.06%
$ 430,015 $ 150,661
Jan 25, 3 AM $ 0.00209
-0.03%
$ 430,275 $ 150,839
Jan 25, 2 AM $ 0.00209
+0.08%
$ 430,574 $ 151,979
Jan 25, 1 AM $ 0.00209
-0.07%
$ 430,233 $ 152,125
Jan 25, 12 AM $ 0.00209
-0.01%
$ 431,010 $ 150,934
Jan 24, 11 PM $ 0.00209
+0.13%
$ 431,055 $ 150,310
Jan 24, 10 PM $ 0.00209
+0.05%
$ 430,510 $ 149,341
Jan 24, 9 PM $ 0.00209
-0.12%
$ 430,274 $ 148,593
Jan 24, 8 PM $ 0.00209
+0.04%
$ 430,776 $ 147,882
Jan 24, 7 PM $ 0.00209
+0.00%
$ 430,588 $ 147,933
Jan 24, 6 PM $ 0.00209
-0.21%
$ 430,532 $ 149,360
Jan 24, 5 PM $ 0.00209
+0.13%
$ 431,444 $ 149,655
Jan 24, 4 PM $ 0.00209
+0.02%
$ 430,897 $ 149,521
Jan 24, 3 PM $ 0.00209
+0.09%
$ 431,030 $ 148,475
Jan 24, 2 PM $ 0.00209
+0.05%
$ 430,623 $ 147,620
Jan 24, 1 PM $ 0.00209
+0.15%
$ 431,380 $ 147,748
Jan 24, 12 PM $ 0.00209
+0.24%
$ 430,752 $ 148,044
Jan 24, 11 AM $ 0.00209
+0.45%
$ 429,708 $ 149,535
Jan 24, 10 AM $ 0.00208
+0.01%
$ 427,615 $ 150,292
Jan 24, 9 AM $ 0.00208
+0.52%
$ 427,720 $ 114,756
Jan 24, 8 AM $ 0.00206
+0.03%
$ 425,208 $ 114,330
Jan 24, 7 AM $ 0.00206
-0.09%
$ 425,375 $ 113,594
Jan 24, 6 AM $ 0.00206
-0.19%
$ 425,488 $ 113,642
Jan 24, 5 AM $ 0.00207
+0.23%
$ 426,316 $ 114,519
Jan 24, 4 AM $ 0.00206
+0.16%
$ 425,333 $ 114,473
Jan 24, 3 AM $ 0.00206
+0.02%
$ 424,674 $ 114,281
Jan 24, 2 AM $ 0.00206
-0.07%
$ 424,787 $ 144,002
Jan 24, 1 AM $ 0.00206
-0.19%
$ 425,094 $ 143,905
Jan 24, 12 AM $ 0.00207
-0.15%
$ 425,905 $ 144,355
Jan 23, 11 PM $ 0.00207
+0.16%
$ 426,408 $ 144,818