Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.00116
-0.13%
$278,989 $44,788
Jul 14, 4 PM $0.00116
+0.44%
$279,356 $45,361
Jul 14, 3 PM $0.00116
+0.19%
$278,141 $44,279
Jul 14, 2 PM $0.00116
-0.21%
$277,610 $44,364
Jul 14, 1 PM $0.00116
-0.58%
$278,196 $45,152
Jul 14, 12 PM $0.00116
+0.07%
$279,820 $45,162
Jul 14, 11 AM $0.00116
-0.03%
$279,626 $45,121
Jul 14, 10 AM $0.00116
-0.12%
$279,703 $44,905
Jul 14, 9 AM $0.00117
+0.05%
$280,116 $44,661
Jul 14, 8 AM $0.00117
-0.24%
$279,973 $45,142
Jul 14, 7 AM $0.00117
-0.64%
$280,633 $45,236
Jul 14, 6 AM $0.00118
-0.44%
$282,307 $45,338
Jul 14, 5 AM $0.00118
-2.10%
$283,543 $45,532
Jul 14, 4 AM $0.00121
-0.11%
$289,629 $44,774
Jul 14, 3 AM $0.00121
+0.10%
$289,943 $45,372
Jul 14, 2 AM $0.00121
+0.06%
$289,661 $45,454
Jul 14, 1 AM $0.00121
-0.17%
$289,481 $45,122
Jul 14, 12 AM $0.00121
+0.06%
$289,988 $47,822
Jul 13, 11 PM $0.00121
+0.12%
$289,813 $48,724
Jul 13, 10 PM $0.00121
+0.10%
$289,475 $49,393
Jul 13, 9 PM $0.0012
-0.05%
$289,196 $49,336
Jul 13, 8 PM $0.0012
-0.16%
$289,351 $49,730
Jul 13, 7 PM $0.00121
-0.44%
$289,810 $49,842
Jul 13, 6 PM $0.00121
-0.04%
$290,950 $49,829
Jul 13, 5 PM $0.00121
-0.01%
$291,070 $49,910
Jul 13, 4 PM $0.00121
-0.22%
$291,074 $49,751
Jul 13, 3 PM $0.00121
-0.18%
$291,714 $50,149
Jul 13, 2 PM $0.00122
-0.64%
$292,250 $50,032
Jul 13, 1 PM $0.00122
-0.30%
$294,132 $49,233
Jul 13, 12 PM $0.00123
+0.05%
$295,054 $49,177
Jul 13, 11 AM $0.00123
-0.38%
$295,054 $49,271
Jul 13, 10 AM $0.00123
-0.21%
$296,172 $49,387
Jul 13, 9 AM $0.00124
+0.03%
$296,827 $50,443
Jul 13, 8 AM $0.00124
+0.46%
$296,714 $52,509
Jul 13, 7 AM $0.00123
-0.05%
$295,360 $52,404
Jul 13, 6 AM $0.00123
-0.01%
$295,447 $52,247
Jul 13, 5 AM $0.00123
-0.05%
$295,469 $52,581
Jul 13, 4 AM $0.00123
-0.42%
$295,617 $52,833
Jul 13, 3 AM $0.00124
+0.10%
$296,870 $52,871
Jul 13, 2 AM $0.00123
+0.02%
$296,569 $52,802
Jul 13, 1 AM $0.00123
-3.41%
$296,569 $52,992
Jul 13, 12 AM $0.00128
-0.14%
$307,054 $51,658
Jul 12, 11 PM $0.00128
-0.03%
$307,473 $52,338
Jul 12, 10 PM $0.00128
-0.11%
$307,561 $52,237
Jul 12, 9 PM $0.00128
-0.75%
$307,838 $52,644
Jul 12, 8 PM $0.00129
-0.18%
$310,163 $52,587
Jul 12, 7 PM $0.00129
-0.08%
$310,707 $52,921
Jul 12, 6 PM $0.00129
+0.96%
$310,958 $53,244
Jul 12, 5 PM $0.00128
-0.12%
$308,000 $53,116
Jul 12, 4 PM $0.00128
-0.04%
$308,368 $53,574