Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.00128
-0.04%
$308,368 $53,574
Jul 12, 3 PM $0.00128
+0.71%
$308,494 $53,586
Jul 12, 2 PM $0.00128
-0.08%
$306,324 $53,762
Jul 12, 1 PM $0.00128
-0.09%
$306,582 $53,757
Jul 12, 12 PM $0.00128
-0.20%
$306,867 $53,780
Jul 12, 11 AM $0.00128
-0.01%
$307,498 $54,061
Jul 12, 10 AM $0.00128
+1.17%
$307,531 $54,132
Jul 12, 9 AM $0.00127
+0.60%
$303,855 $53,488
Jul 12, 8 AM $0.00126
-0.01%
$302,060 $51,160
Jul 12, 7 AM $0.00126
-0.65%
$302,084 $51,217
Jul 12, 6 AM $0.00127
-0.38%
$304,062 $51,731
Jul 12, 5 AM $0.00127
+0.01%
$305,299 $51,523
Jul 12, 4 AM $0.00127
-0.04%
$305,267 $51,260
Jul 12, 3 AM $0.00127
+0.08%
$305,403 $51,198
Jul 12, 2 AM $0.00127
-1.77%
$305,155 $51,352
Jul 12, 1 AM $0.00129
+0.06%
$310,644 $50,978
Jul 12, 12 AM $0.00129
-0.15%
$310,472 $50,941
Jul 11, 11 PM $0.00129
+0.06%
$310,939 $50,900
Jul 11, 10 PM $0.00129
+0.08%
$310,751 $51,087
Jul 11, 9 PM $0.00129
-0.07%
$310,488 $50,645
Jul 11, 8 PM $0.00129
-0.31%
$310,710 $50,798
Jul 11, 7 PM $0.0013
+0.14%
$311,689 $50,367
Jul 11, 6 PM $0.0013
-0.07%
$311,267 $50,099
Jul 11, 5 PM $0.0013
-0.06%
$311,424 $50,212
Jul 11, 4 PM $0.0013
-0.10%
$311,597 $50,118
Jul 11, 3 PM $0.0013
+1.48%
$311,968 $50,674
Jul 11, 2 PM $0.00128
+0.81%
$307,428 $50,635
Jul 11, 1 PM $0.00127
-0.22%
$304,965 $51,303
Jul 11, 12 PM $0.00127
+0.07%
$305,623 $54,331
Jul 11, 11 AM $0.00127
-0.11%
$305,420 $54,172
Jul 11, 10 AM $0.00127
+0.14%
$305,756 $55,348
Jul 11, 9 AM $0.00127
-0.07%
$305,254 $55,497
Jul 11, 8 AM $0.00127
+0.14%
$305,481 $55,978
Jul 11, 7 AM $0.00127
+0.09%
$305,057 $55,648
Jul 11, 6 AM $0.00127
-0.27%
$304,776 $55,007
Jul 11, 5 AM $0.00127
+0.01%
$305,564 $54,798
Jul 11, 4 AM $0.00127
-0.34%
$305,509 $54,623
Jul 11, 3 AM $0.00128
-0.25%
$306,550 $54,791
Jul 11, 2 AM $0.00128
-0.04%
$307,378 $54,653
Jul 11, 1 AM $0.00128
-0.08%
$307,489 $54,943
Jul 11, 12 AM $0.00128
+0.01%
$307,684 $54,674
Jul 10, 11 PM $0.00128
-0.14%
$307,628 $54,241
Jul 10, 10 PM $0.00128
+0.07%
$308,046 $54,709
Jul 10, 9 PM $0.00128
+1.24%
$307,835 $54,264
Jul 10, 8 PM $0.00127
-0.02%
$304,080 $53,767
Jul 10, 7 PM $0.00127
+1.03%
$304,134 $52,968
Jul 10, 6 PM $0.00125
-0.21%
$301,031 $52,620
Jul 10, 5 PM $0.00126
+0.03%
$301,678 $51,918
Jul 10, 4 PM $0.00126
+1.23%
$301,602 $51,660
Jul 10, 3 PM $0.00124
-0.03%
$297,938 $50,998