Choise.com Historical Data

CHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00206
+0.19%
$ 420,677 $ 117,425
Jan 19, 10 PM $ 0.00206
-0.50%
$ 419,673 $ 117,095
Jan 19, 9 PM $ 0.00207
-0.33%
$ 421,024 $ 116,481
Jan 19, 8 PM $ 0.00208
+0.42%
$ 423,000 $ 116,400
Jan 19, 7 PM $ 0.00207
+0.14%
$ 421,457 $ 117,364
Jan 19, 6 PM $ 0.00207
+0.41%
$ 420,922 $ 118,864
Jan 19, 5 PM $ 0.00206
-0.21%
$ 419,206 $ 118,665
Jan 19, 4 PM $ 0.00206
-0.19%
$ 420,088 $ 118,075
Jan 19, 3 PM $ 0.00207
+0.26%
$ 420,897 $ 118,661
Jan 19, 2 PM $ 0.00206
+0.08%
$ 419,659 $ 119,207
Jan 19, 1 PM $ 0.00206
+0.17%
$ 419,468 $ 119,737
Jan 19, 12 PM $ 0.00206
+0.04%
$ 418,586 $ 119,954
Jan 19, 11 AM $ 0.00206
-0.32%
$ 418,586 $ 154,711
Jan 19, 10 AM $ 0.00206
-0.03%
$ 420,104 $ 154,436
Jan 19, 9 AM $ 0.00206
-0.05%
$ 420,070 $ 154,363
Jan 19, 8 AM $ 0.00206
-0.74%
$ 420,282 $ 154,659
Jan 19, 7 AM $ 0.00208
+0.49%
$ 423,414 $ 154,227
Jan 19, 6 AM $ 0.00207
-0.17%
$ 421,365 $ 153,664
Jan 19, 5 AM $ 0.00207
+0.28%
$ 422,699 $ 153,306
Jan 19, 4 AM $ 0.00207
-0.21%
$ 420,666 $ 152,998
Jan 19, 3 AM $ 0.00207
+0.09%
$ 421,335 $ 154,592
Jan 19, 2 AM $ 0.00207
-0.15%
$ 421,855 $ 154,652
Jan 19, 1 AM $ 0.00207
-1.31%
$ 422,130 $ 152,124
Jan 19, 12 AM $ 0.0021
+0.52%
$ 427,083 $ 151,263
Jan 18, 11 PM $ 0.00209
+0.01%
$ 426,190 $ 150,960
Jan 18, 10 PM $ 0.00209
-0.19%
$ 426,018 $ 151,046
Jan 18, 9 PM $ 0.0021
+0.18%
$ 426,810 $ 151,852
Jan 18, 8 PM $ 0.00209
-0.29%
$ 426,037 $ 152,116
Jan 18, 7 PM $ 0.0021
+0.08%
$ 426,049 $ 151,351
Jan 18, 6 PM $ 0.0021
+0.14%
$ 426,893 $ 149,739
Jan 18, 5 PM $ 0.00209
-0.09%
$ 425,951 $ 150,098
Jan 18, 4 PM $ 0.00209
-0.01%
$ 426,317 $ 151,502
Jan 18, 3 PM $ 0.00209
-0.18%
$ 426,779 $ 152,403
Jan 18, 2 PM $ 0.0021
+0.11%
$ 426,936 $ 153,721
Jan 18, 1 PM $ 0.0021
-0.10%
$ 426,828 $ 154,300
Jan 18, 12 PM $ 0.0021
-0.69%
$ 426,915 $ 154,674
Jan 18, 11 AM $ 0.00211
-0.01%
$ 430,080 $ 119,530
Jan 18, 10 AM $ 0.00211
-0.17%
$ 430,071 $ 120,177
Jan 18, 9 AM $ 0.00211
+0.04%
$ 430,411 $ 151,554
Jan 18, 8 AM $ 0.00211
+0.13%
$ 430,239 $ 152,790
Jan 18, 7 AM $ 0.00211
+0.16%
$ 429,676 $ 153,214
Jan 18, 6 AM $ 0.00211
-0.06%
$ 428,907 $ 154,038
Jan 18, 5 AM $ 0.00211
+0.05%
$ 429,484 $ 155,357
Jan 18, 4 AM $ 0.00211
+0.02%
$ 428,979 $ 156,030
Jan 18, 3 AM $ 0.00211
+0.26%
$ 429,177 $ 154,990
Jan 18, 2 AM $ 0.0021
-0.08%
$ 428,080 $ 155,837
Jan 18, 1 AM $ 0.0021
-0.07%
$ 428,207 $ 156,729
Jan 18, 12 AM $ 0.0021
-0.44%
$ 428,330 $ 157,861
Jan 17, 11 PM $ 0.00211
+0.21%
$ 430,227 $ 158,088
Jan 17, 10 PM $ 0.00211
+0.00%
$ 429,714 $ 159,100