Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00124
-0.03%
$297,938 $50,998
Jul 10, 2 PM $0.00124
+1.34%
$298,021 $51,009
Jul 10, 1 PM $0.00122
-1.66%
$294,056 $50,805
Jul 10, 12 PM $0.00124
-0.08%
$299,032 $48,215
Jul 10, 11 AM $0.00125
+1.19%
$299,231 $48,525
Jul 10, 10 AM $0.00123
-0.12%
$295,702 $47,380
Jul 10, 9 AM $0.00123
-0.10%
$296,049 $47,573
Jul 10, 8 AM $0.00123
+0.59%
$296,384 $49,642
Jul 10, 7 AM $0.00123
-0.03%
$294,659 $50,631
Jul 10, 6 AM $0.00123
+0.37%
$294,753 $51,464
Jul 10, 5 AM $0.00122
-0.13%
$293,663 $51,468
Jul 10, 4 AM $0.00123
-0.24%
$294,258 $51,521
Jul 10, 3 AM $0.00123
-0.37%
$294,943 $51,161
Jul 10, 2 AM $0.00123
-0.31%
$296,040 $51,058
Jul 10, 1 AM $0.00124
+0.14%
$296,962 $50,539
Jul 10, 12 AM $0.00123
-0.21%
$296,580 $50,129
Jul 9, 11 PM $0.00124
-0.05%
$297,200 $50,415
Jul 9, 10 PM $0.00124
-0.25%
$297,337 $49,908
Jul 9, 9 PM $0.00124
-0.03%
$298,090 $50,637
Jul 9, 8 PM $0.00124
-0.08%
$298,218 $50,990
Jul 9, 7 PM $0.00124
-0.16%
$298,454 $51,517
Jul 9, 6 PM $0.00124
-0.20%
$298,919 $51,958
Jul 9, 5 PM $0.00125
+0.00%
$299,527 $52,321
Jul 9, 4 PM $0.00125
+0.09%
$299,518 $52,659
Jul 9, 3 PM $0.00125
+0.01%
$299,252 $52,544
Jul 9, 2 PM $0.00125
-0.16%
$299,218 $52,191
Jul 9, 1 PM $0.00125
-0.41%
$299,756 $51,706
Jul 9, 12 PM $0.00125
-0.05%
$300,973 $51,672
Jul 9, 11 AM $0.00125
-0.03%
$301,240 $51,513
Jul 9, 10 AM $0.00125
-0.43%
$301,323 $51,384
Jul 9, 9 AM $0.00126
-4.07%
$302,626 $50,661
Jul 9, 8 AM $0.00131
-0.38%
$315,473 $49,108
Jul 9, 7 AM $0.00132
-0.05%
$316,674 $48,802
Jul 9, 6 AM $0.00132
+0.01%
$316,842 $48,537
Jul 9, 5 AM $0.00132
-0.20%
$316,798 $49,193
Jul 9, 4 AM $0.00132
-0.22%
$317,446 $49,197
Jul 9, 3 AM $0.00132
-0.01%
$318,147 $49,300
Jul 9, 2 AM $0.00132
-0.17%
$318,182 $49,810
Jul 9, 1 AM $0.00133
-0.39%
$318,737 $50,162
Jul 9, 12 AM $0.00133
-0.23%
$319,995 $50,869
Jul 8, 11 PM $0.00134
-0.24%
$320,738 $50,515
Jul 8, 10 PM $0.00134
+0.15%
$321,521 $50,482
Jul 8, 9 PM $0.00134
-0.43%
$321,035 $50,191
Jul 8, 8 PM $0.00134
+0.24%
$322,597 $50,510
Jul 8, 7 PM $0.00134
-0.20%
$321,885 $50,726
Jul 8, 6 PM $0.00134
-0.37%
$322,519 $50,546
Jul 8, 5 PM $0.00135
-0.55%
$323,705 $50,792
Jul 8, 4 PM $0.00135
+0.01%
$325,468 $50,934
Jul 8, 3 PM $0.00136
-0.18%
$325,494 $51,071
Jul 8, 2 PM $0.00136
-0.03%
$326,142 $50,901