Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.00136
-0.03%
$326,142 $50,901
Jul 8, 1 PM $0.00136
-0.01%
$326,237 $50,832
Jul 8, 12 PM $0.00136
-0.11%
$326,267 $50,633
Jul 8, 11 AM $0.00136
+0.08%
$326,642 $50,411
Jul 8, 10 AM $0.00136
-0.23%
$326,382 $50,444
Jul 8, 9 AM $0.00136
+0.39%
$326,944 $50,813
Jul 8, 8 AM $0.00136
-0.23%
$325,656 $50,084
Jul 8, 7 AM $0.00136
-0.05%
$326,403 $49,968
Jul 8, 6 AM $0.00136
-0.03%
$325,789 $49,882
Jul 8, 5 AM $0.00136
-0.18%
$325,871 $49,192
Jul 8, 4 AM $0.00136
+0.00%
$326,464 $49,658
Jul 8, 3 AM $0.00136
-0.01%
$326,479 $50,263
Jul 8, 2 AM $0.00136
-0.10%
$326,501 $50,067
Jul 8, 1 AM $0.00136
-0.02%
$326,867 $50,016
Jul 8, 12 AM $0.00136
-0.15%
$326,943 $49,669
Jul 7, 11 PM $0.00137
-0.08%
$327,461 $49,901
Jul 7, 10 PM $0.00137
-0.06%
$327,745 $49,788
Jul 7, 9 PM $0.00137
-0.14%
$327,952 $50,214
Jul 7, 8 PM $0.00137
-0.16%
$328,413 $49,502
Jul 7, 7 PM $0.00137
-0.02%
$328,902 $50,574
Jul 7, 6 PM $0.00137
+0.07%
$329,086 $49,931
Jul 7, 5 PM $0.00137
+0.02%
$328,871 $49,796
Jul 7, 4 PM $0.00137
-0.02%
$328,859 $49,437
Jul 7, 3 PM $0.00137
+0.03%
$328,918 $49,356
Jul 7, 2 PM $0.00137
-0.06%
$328,809 $49,835
Jul 7, 1 PM $0.00137
+0.12%
$329,020 $50,197
Jul 7, 12 PM $0.00137
-0.01%
$328,634 $50,520
Jul 7, 11 AM $0.00137
-0.05%
$328,657 $50,363
Jul 7, 10 AM $0.00137
-0.12%
$328,820 $50,448
Jul 7, 9 AM $0.00137
-0.11%
$329,205 $50,360
Jul 7, 8 AM $0.00138
+0.03%
$329,572 $50,424
Jul 7, 7 AM $0.00138
-0.13%
$329,484 $50,478
Jul 7, 6 AM $0.00138
-0.17%
$329,899 $50,342
Jul 7, 5 AM $0.00138
-0.59%
$330,458 $50,817
Jul 7, 4 AM $0.00139
-0.56%
$332,422 $50,565
Jul 7, 3 AM $0.00139
-0.11%
$334,182 $50,026
Jul 7, 2 AM $0.0014
+0.07%
$334,602 $49,963
Jul 7, 1 AM $0.0014
-0.01%
$334,426 $50,610
Jul 7, 12 AM $0.0014
-0.18%
$334,447 $50,912
Jul 6, 11 PM $0.0014
-0.40%
$335,054 $50,441
Jul 6, 10 PM $0.0014
-3.04%
$336,331 $51,071
Jul 6, 9 PM $0.00145
-0.11%
$346,885 $50,222
Jul 6, 8 PM $0.00145
+0.81%
$347,069 $50,986
Jul 6, 7 PM $0.00144
+0.04%
$344,270 $50,266
Jul 6, 6 PM $0.00144
-1.03%
$344,148 $50,956
Jul 6, 5 PM $0.00145
-0.23%
$347,718 $51,359
Jul 6, 4 PM $0.00145
-0.05%
$348,536 $51,271
Jul 6, 3 PM $0.00146
-0.24%
$348,726 $51,532
Jul 6, 2 PM $0.00146
-0.09%
$349,570 $51,302
Jul 6, 1 PM $0.00146
+0.07%
$349,884 $50,904