Choise.com Historical Data

CHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0021
-0.44%
$ 428,330 $ 157,861
Jan 17, 11 PM $ 0.00211
+0.21%
$ 430,227 $ 158,088
Jan 17, 10 PM $ 0.00211
+0.00%
$ 429,714 $ 159,100
Jan 17, 9 PM $ 0.00211
-0.01%
$ 429,093 $ 160,551
Jan 17, 8 PM $ 0.00211
+0.19%
$ 429,375 $ 161,595
Jan 17, 7 PM $ 0.0021
+0.02%
$ 428,580 $ 163,697
Jan 17, 6 PM $ 0.0021
-0.21%
$ 428,495 $ 165,414
Jan 17, 5 PM $ 0.00211
+0.02%
$ 428,854 $ 166,061
Jan 17, 4 PM $ 0.00211
-0.24%
$ 428,784 $ 165,944
Jan 17, 3 PM $ 0.00211
+0.00%
$ 429,909 $ 166,735
Jan 17, 2 PM $ 0.00211
-0.43%
$ 429,679 $ 166,302
Jan 17, 1 PM $ 0.00212
+0.10%
$ 431,238 $ 166,234
Jan 17, 12 PM $ 0.00212
+0.17%
$ 430,811 $ 165,712
Jan 17, 11 AM $ 0.00211
+0.05%
$ 430,098 $ 165,717
Jan 17, 10 AM $ 0.00211
+0.22%
$ 429,893 $ 165,911
Jan 17, 9 AM $ 0.00211
-0.37%
$ 428,576 $ 135,456
Jan 17, 8 AM $ 0.00211
+0.48%
$ 430,550 $ 134,030
Jan 17, 7 AM $ 0.0021
-0.03%
$ 428,510 $ 135,560
Jan 17, 6 AM $ 0.0021
-0.19%
$ 428,624 $ 136,497
Jan 17, 5 AM $ 0.00211
-0.01%
$ 429,449 $ 135,623
Jan 17, 4 AM $ 0.00211
+0.09%
$ 429,490 $ 136,308
Jan 17, 3 AM $ 0.00211
+0.56%
$ 429,451 $ 165,923
Jan 17, 2 AM $ 0.0021
+0.09%
$ 426,713 $ 165,801
Jan 17, 1 AM $ 0.00209
+0.12%
$ 426,313 $ 165,323
Jan 17, 12 AM $ 0.00209
-0.24%
$ 425,786 $ 164,245
Jan 16, 11 PM $ 0.0021
+0.25%
$ 426,890 $ 164,191
Jan 16, 10 PM $ 0.00209
-0.39%
$ 425,753 $ 164,023
Jan 16, 9 PM $ 0.0021
+0.34%
$ 427,427 $ 163,269
Jan 16, 8 PM $ 0.00209
-0.31%
$ 425,979 $ 163,110
Jan 16, 7 PM $ 0.0021
-0.07%
$ 427,438 $ 162,323
Jan 16, 6 PM $ 0.0021
+0.23%
$ 427,608 $ 160,889
Jan 16, 5 PM $ 0.00209
-0.25%
$ 426,403 $ 160,802
Jan 16, 4 PM $ 0.0021
+0.24%
$ 427,440 $ 162,580
Jan 16, 3 PM $ 0.00209
-0.30%
$ 426,195 $ 161,723
Jan 16, 2 PM $ 0.0021
+0.13%
$ 427,731 $ 161,801
Jan 16, 1 PM $ 0.0021
-0.08%
$ 427,358 $ 162,582
Jan 16, 12 PM $ 0.0021
-0.13%
$ 427,498 $ 163,032
Jan 16, 11 AM $ 0.0021
+0.05%
$ 428,048 $ 163,514
Jan 16, 10 AM $ 0.0021
-0.04%
$ 427,196 $ 163,851
Jan 16, 9 AM $ 0.0021
+0.06%
$ 427,361 $ 163,189
Jan 16, 8 AM $ 0.0021
+0.14%
$ 427,089 $ 163,957
Jan 16, 7 AM $ 0.00209
-0.23%
$ 426,958 $ 163,547
Jan 16, 6 AM $ 0.0021
+0.20%
$ 427,476 $ 162,337
Jan 16, 5 AM $ 0.00209
-0.62%
$ 426,681 $ 161,439
Jan 16, 4 AM $ 0.00211
-0.07%
$ 428,974 $ 160,705
Jan 16, 3 AM $ 0.00211
+0.05%
$ 429,278 $ 131,013
Jan 16, 2 AM $ 0.00211
+0.03%
$ 429,068 $ 160,968
Jan 16, 1 AM $ 0.00211
-0.11%
$ 429,123 $ 162,154
Jan 16, 12 AM $ 0.00211
+0.24%
$ 429,574 $ 162,950
Jan 15, 11 PM $ 0.0021
+0.32%
$ 428,642 $ 164,079