Choise.com Historical Data

CHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00211
+0.24%
$ 429,574 $ 162,950
Jan 15, 11 PM $ 0.0021
+0.32%
$ 428,642 $ 164,079
Jan 15, 10 PM $ 0.0021
+0.22%
$ 427,147 $ 163,977
Jan 15, 9 PM $ 0.00209
+0.00%
$ 426,214 $ 164,513
Jan 15, 8 PM $ 0.00209
-0.23%
$ 426,523 $ 164,884
Jan 15, 7 PM $ 0.0021
+0.05%
$ 427,205 $ 164,825
Jan 15, 6 PM $ 0.0021
-0.14%
$ 426,742 $ 165,378
Jan 15, 5 PM $ 0.0021
+0.07%
$ 427,615 $ 166,839
Jan 15, 4 PM $ 0.0021
+0.11%
$ 427,310 $ 164,704
Jan 15, 3 PM $ 0.0021
-0.11%
$ 426,857 $ 164,609
Jan 15, 2 PM $ 0.0021
-0.76%
$ 427,340 $ 165,293
Jan 15, 1 PM $ 0.00211
+0.26%
$ 430,592 $ 164,865
Jan 15, 12 PM $ 0.00211
-0.07%
$ 429,484 $ 166,311
Jan 15, 11 AM $ 0.00211
-0.08%
$ 429,801 $ 167,365
Jan 15, 10 AM $ 0.00211
+0.17%
$ 430,163 $ 166,845
Jan 15, 9 AM $ 0.00211
-0.11%
$ 429,407 $ 168,137
Jan 15, 8 AM $ 0.00211
-0.03%
$ 429,896 $ 169,731
Jan 15, 7 AM $ 0.00211
+0.12%
$ 430,039 $ 168,700
Jan 15, 6 AM $ 0.00211
-0.05%
$ 430,601 $ 169,688
Jan 15, 5 AM $ 0.00211
+0.38%
$ 429,084 $ 170,797
Jan 15, 4 AM $ 0.0021
-0.19%
$ 427,914 $ 171,134
Jan 15, 3 AM $ 0.00211
+0.41%
$ 428,722 $ 171,246
Jan 15, 2 AM $ 0.0021
+0.02%
$ 426,942 $ 141,290
Jan 15, 1 AM $ 0.0021
+0.12%
$ 427,526 $ 170,924
Jan 15, 12 AM $ 0.0021
+0.10%
$ 427,005 $ 170,476
Jan 14, 11 PM $ 0.00209
+0.17%
$ 426,228 $ 170,081
Jan 14, 10 PM $ 0.00209
-0.54%
$ 426,031 $ 170,246
Jan 14, 9 PM $ 0.0021
+0.33%
$ 428,354 $ 169,994
Jan 14, 8 PM $ 0.0021
-0.56%
$ 426,956 $ 169,542
Jan 14, 7 PM $ 0.00211
+0.44%
$ 429,348 $ 169,677
Jan 14, 6 PM $ 0.0021
-0.37%
$ 415,862 $ 169,637
Jan 14, 5 PM $ 0.00211
+0.07%
$ 417,398 $ 168,286
Jan 14, 4 PM $ 0.0021
+0.23%
$ 417,105 $ 169,661
Jan 14, 3 PM $ 0.0021
-0.24%
$ 416,305 $ 170,736
Jan 14, 2 PM $ 0.0021
+0.12%
$ 417,159 $ 169,949
Jan 14, 1 PM $ 0.0021
+0.62%
$ 416,673 $ 169,929
Jan 14, 12 PM $ 0.00209
-0.62%
$ 414,117 $ 169,577
Jan 14, 11 AM $ 0.0021
+0.45%
$ 416,180 $ 168,880
Jan 14, 10 AM $ 0.00209
-0.28%
$ 414,822 $ 170,197
Jan 14, 9 AM $ 0.0021
-0.12%
$ 415,968 $ 168,604
Jan 14, 8 AM $ 0.0021
-0.25%
$ 416,845 $ 166,811
Jan 14, 7 AM $ 0.00211
+0.06%
$ 417,334 $ 167,256
Jan 14, 6 AM $ 0.0021
-0.17%
$ 416,948 $ 167,224
Jan 14, 5 AM $ 0.00211
+0.27%
$ 417,595 $ 167,441
Jan 14, 4 AM $ 0.0021
-0.15%
$ 416,540 $ 167,250
Jan 14, 3 AM $ 0.0021
+0.05%
$ 417,169 $ 166,925
Jan 14, 2 AM $ 0.0021
+0.13%
$ 416,901 $ 166,491
Jan 14, 1 AM $ 0.0021
-0.09%
$ 416,174 $ 136,165
Jan 14, 12 AM $ 0.0021
-0.01%
$ 416,604 $ 175,953
Jan 13, 11 PM $ 0.0021
+0.07%
$ 416,652 $ 175,347