Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.00144
-0.03%
$344,006 $52,541
Jul 4, 11 AM $0.00144
-0.10%
$344,098 $52,462
Jul 4, 10 AM $0.00144
-0.42%
$344,370 $52,273
Jul 4, 9 AM $0.00144
+0.13%
$345,823 $52,842
Jul 4, 8 AM $0.00144
-0.03%
$345,381 $52,721
Jul 4, 7 AM $0.00144
-0.34%
$345,278 $52,849
Jul 4, 6 AM $0.00145
-0.09%
$346,460 $52,790
Jul 4, 5 AM $0.00145
+0.06%
$346,784 $52,780
Jul 4, 4 AM $0.00145
-0.02%
$346,584 $52,979
Jul 4, 3 AM $0.00145
-2.35%
$346,665 $53,108
Jul 4, 2 AM $0.00148
-0.09%
$354,926 $52,832
Jul 4, 1 AM $0.00148
+0.09%
$355,247 $52,802
Jul 4, 12 AM $0.00148
-0.24%
$354,930 $53,154
Jul 3, 11 PM $0.00148
-0.02%
$355,798 $53,383
Jul 3, 10 PM $0.00149
-0.02%
$355,911 $53,703
Jul 3, 9 PM $0.00149
+0.06%
$355,993 $53,680
Jul 3, 8 PM $0.00148
+1.43%
$355,774 $53,751
Jul 3, 7 PM $0.00146
-0.02%
$350,747 $53,099
Jul 3, 6 PM $0.00146
+1.28%
$350,806 $53,200
Jul 3, 5 PM $0.00145
-0.04%
$346,451 $52,494
Jul 3, 4 PM $0.00145
+0.00%
$346,585 $52,595
Jul 3, 3 PM $0.00145
+0.11%
$346,583 $52,851
Jul 3, 2 PM $0.00144
-0.02%
$346,201 $53,439
Jul 3, 1 PM $0.00144
+0.58%
$346,208 $52,967
Jul 3, 12 PM $0.00144
-0.13%
$344,150 $53,287
Jul 3, 11 AM $0.00144
+1.00%
$344,598 $53,427
Jul 3, 10 AM $0.00142
-0.03%
$341,134 $53,495
Jul 3, 9 AM $0.00142
+0.45%
$341,246 $53,536
Jul 3, 8 AM $0.00142
-0.35%
$339,849 $53,407
Jul 3, 7 AM $0.00142
+0.03%
$341,082 $52,949
Jul 3, 6 AM $0.00142
-0.10%
$341,021 $52,755
Jul 3, 5 AM $0.00142
-0.12%
$341,362 $53,249
Jul 3, 4 AM $0.00143
+0.22%
$341,721 $54,459
Jul 3, 3 AM $0.00142
-0.02%
$340,994 $53,632
Jul 3, 2 AM $0.00142
-0.21%
$341,072 $53,361
Jul 3, 1 AM $0.00143
-0.11%
$341,739 $53,030
Jul 3, 12 AM $0.00143
+0.08%
$342,027 $53,097
Jul 2, 11 PM $0.00143
-0.14%
$341,749 $52,978
Jul 2, 10 PM $0.00143
-0.06%
$342,257 $52,645
Jul 2, 9 PM $0.00143
+1.04%
$342,480 $52,791
Jul 2, 8 PM $0.00141
-0.13%
$338,952 $52,482
Jul 2, 7 PM $0.00142
-0.21%
$339,442 $52,293
Jul 2, 6 PM $0.00142
+0.02%
$340,170 $52,722
Jul 2, 5 PM $0.00142
+0.03%
$340,136 $52,841
Jul 2, 4 PM $0.00142
+0.04%
$340,084 $52,550
Jul 2, 3 PM $0.00142
+0.70%
$339,939 $51,903
Jul 2, 2 PM $0.00141
+0.64%
$337,140 $51,638
Jul 2, 1 PM $0.0014
+0.88%
$335,022 $52,162
Jul 2, 12 PM $0.00139
+0.14%
$332,169 $52,085
Jul 2, 11 AM $0.00138
+0.06%
$331,717 $52,681