Choise.com Historical Data

CHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0021
-0.01%
$ 416,604 $ 175,953
Jan 13, 11 PM $ 0.0021
+0.07%
$ 416,652 $ 175,347
Jan 13, 10 PM $ 0.0021
-0.15%
$ 415,950 $ 174,863
Jan 13, 9 PM $ 0.0021
-0.18%
$ 416,248 $ 174,531
Jan 13, 8 PM $ 0.00211
+0.07%
$ 417,774 $ 174,753
Jan 13, 7 PM $ 0.00211
-0.31%
$ 417,364 $ 174,064
Jan 13, 6 PM $ 0.00211
+0.21%
$ 418,653 $ 173,673
Jan 13, 5 PM $ 0.00211
+0.19%
$ 417,782 $ 173,885
Jan 13, 4 PM $ 0.0021
+0.93%
$ 416,974 $ 172,769
Jan 13, 3 PM $ 0.00208
-0.03%
$ 413,112 $ 174,326
Jan 13, 2 PM $ 0.00208
-0.17%
$ 413,218 $ 174,419
Jan 13, 1 PM $ 0.00209
-0.22%
$ 413,940 $ 174,035
Jan 13, 12 PM $ 0.00209
+0.01%
$ 414,679 $ 173,196
Jan 13, 11 AM $ 0.00209
-0.11%
$ 414,679 $ 172,386
Jan 13, 10 AM $ 0.00209
+0.12%
$ 415,307 $ 170,939
Jan 13, 9 AM $ 0.00209
+0.12%
$ 414,726 $ 171,373
Jan 13, 8 AM $ 0.00209
+0.03%
$ 414,239 $ 170,770
Jan 13, 7 AM $ 0.00209
-0.10%
$ 413,924 $ 170,503
Jan 13, 6 AM $ 0.00209
-0.36%
$ 414,440 $ 169,872
Jan 13, 5 AM $ 0.0021
+0.19%
$ 416,146 $ 168,505
Jan 13, 4 AM $ 0.0021
+0.00%
$ 415,369 $ 168,934
Jan 13, 3 AM $ 0.0021
-0.03%
$ 415,383 $ 170,163
Jan 13, 2 AM $ 0.0021
-0.10%
$ 416,397 $ 170,759
Jan 13, 1 AM $ 0.0021
+0.39%
$ 415,664 $ 170,446
Jan 13, 12 AM $ 0.00209
-0.16%
$ 414,463 $ 130,515
Jan 12, 11 PM $ 0.00209
+0.07%
$ 415,365 $ 130,544
Jan 12, 10 PM $ 0.00209
+0.34%
$ 414,827 $ 130,542
Jan 12, 9 PM $ 0.00209
-0.12%
$ 413,431 $ 131,877
Jan 12, 8 PM $ 0.00209
+0.08%
$ 414,590 $ 131,987
Jan 12, 7 PM $ 0.00209
+0.17%
$ 413,588 $ 132,401
Jan 12, 6 PM $ 0.00208
+0.06%
$ 413,079 $ 132,623
Jan 12, 5 PM $ 0.00208
+0.12%
$ 412,828 $ 133,173
Jan 12, 4 PM $ 0.00208
-0.30%
$ 412,342 $ 133,914
Jan 12, 3 PM $ 0.00209
+0.19%
$ 413,585 $ 132,815
Jan 12, 2 PM $ 0.00208
-0.14%
$ 412,645 $ 132,457
Jan 12, 1 PM $ 0.00209
+0.34%
$ 413,366 $ 133,366
Jan 12, 12 PM $ 0.00208
-0.24%
$ 411,965 $ 134,315
Jan 12, 11 AM $ 0.00208
+0.20%
$ 412,936 $ 134,707
Jan 12, 10 AM $ 0.00208
+0.13%
$ 412,334 $ 164,853
Jan 12, 9 AM $ 0.00208
-0.80%
$ 411,704 $ 165,233
Jan 12, 8 AM $ 0.00209
+0.07%
$ 415,342 $ 165,998
Jan 12, 7 AM $ 0.00209
-0.19%
$ 414,714 $ 165,927
Jan 12, 6 AM $ 0.0021
+0.00%
$ 415,499 $ 166,292
Jan 12, 5 AM $ 0.00209
+0.02%
$ 415,275 $ 168,067
Jan 12, 4 AM $ 0.00209
+0.15%
$ 415,249 $ 168,028
Jan 12, 3 AM $ 0.00209
-0.22%
$ 414,625 $ 167,023
Jan 12, 2 AM $ 0.0021
-0.01%
$ 415,378 $ 166,975
Jan 12, 1 AM $ 0.0021
+0.57%
$ 415,421 $ 167,216
Jan 12, 12 AM $ 0.00208
+0.19%
$ 413,057 $ 167,358
Jan 11, 11 PM $ 0.00208
+0.25%
$ 412,475 $ 167,707