Choise.com Historical Data

CHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00208
+0.25%
$ 412,475 $ 167,707
Jan 11, 10 PM $ 0.00207
-0.45%
$ 411,178 $ 167,806
Jan 11, 9 PM $ 0.00208
-0.13%
$ 413,051 $ 166,161
Jan 11, 8 PM $ 0.00209
-0.30%
$ 414,366 $ 166,843
Jan 11, 7 PM $ 0.00209
+0.12%
$ 414,902 $ 165,400
Jan 11, 6 PM $ 0.00209
-0.03%
$ 414,396 $ 165,020
Jan 11, 5 PM $ 0.00209
-0.39%
$ 414,521 $ 164,726
Jan 11, 4 PM $ 0.0021
+0.07%
$ 416,295 $ 163,604
Jan 11, 3 PM $ 0.0021
-0.22%
$ 415,876 $ 162,336
Jan 11, 2 PM $ 0.0021
-0.12%
$ 416,793 $ 167,172
Jan 11, 1 PM $ 0.00211
+0.18%
$ 417,296 $ 166,121
Jan 11, 12 PM $ 0.0021
-0.11%
$ 416,531 $ 164,781
Jan 11, 11 AM $ 0.00211
+0.28%
$ 417,325 $ 164,153
Jan 11, 10 AM $ 0.0021
-0.17%
$ 415,457 $ 133,894
Jan 11, 9 AM $ 0.0021
+0.14%
$ 416,849 $ 163,769
Jan 11, 8 AM $ 0.0021
-0.36%
$ 416,262 $ 164,476
Jan 11, 7 AM $ 0.00211
+0.40%
$ 417,749 $ 165,872
Jan 11, 6 AM $ 0.0021
+0.05%
$ 416,844 $ 166,996
Jan 11, 5 AM $ 0.0021
+0.28%
$ 415,153 $ 165,779
Jan 11, 4 AM $ 0.00209
-0.13%
$ 414,426 $ 165,376
Jan 11, 3 AM $ 0.00209
+0.47%
$ 414,978 $ 165,123
Jan 11, 2 AM $ 0.00208
-0.28%
$ 413,328 $ 164,727
Jan 11, 1 AM $ 0.00209
-0.09%
$ 414,496 $ 163,779
Jan 11, 12 AM $ 0.0021
+0.07%
$ 415,515 $ 162,659
Jan 10, 11 PM $ 0.00209
+0.43%
$ 415,216 $ 161,553
Jan 10, 10 PM $ 0.00209
+0.57%
$ 413,441 $ 160,961
Jan 10, 9 PM $ 0.00207
-0.31%
$ 411,085 $ 160,222
Jan 10, 8 PM $ 0.00208
+0.01%
$ 412,651 $ 158,993
Jan 10, 7 PM $ 0.00208
-0.12%
$ 412,365 $ 160,885
Jan 10, 6 PM $ 0.00208
+0.25%
$ 412,814 $ 161,993
Jan 10, 5 PM $ 0.00208
-0.08%
$ 411,793 $ 160,122
Jan 10, 4 PM $ 0.00208
-0.50%
$ 412,129 $ 158,428
Jan 10, 3 PM $ 0.00209
-0.99%
$ 414,530 $ 157,182
Jan 10, 2 PM $ 0.00211
-0.04%
$ 418,678 $ 152,372
Jan 10, 1 PM $ 0.00211
+0.00%
$ 418,844 $ 152,608
Jan 10, 12 PM $ 0.00211
-0.14%
$ 418,832 $ 152,559
Jan 10, 11 AM $ 0.00212
+0.09%
$ 419,419 $ 153,395
Jan 10, 10 AM $ 0.00211
+0.12%
$ 419,431 $ 154,712
Jan 10, 9 AM $ 0.00211
+0.02%
$ 418,450 $ 124,725
Jan 10, 8 AM $ 0.00211
-0.51%
$ 418,849 $ 123,407
Jan 10, 7 AM $ 0.00212
+0.59%
$ 421,084 $ 121,896
Jan 10, 6 AM $ 0.00211
-0.03%
$ 418,646 $ 120,106
Jan 10, 5 AM $ 0.00211
-0.19%
$ 419,528 $ 120,696
Jan 10, 4 AM $ 0.00212
+0.12%
$ 419,622 $ 119,714
Jan 10, 3 AM $ 0.00212
-0.35%
$ 419,322 $ 119,173
Jan 10, 2 AM $ 0.00212
+0.04%
$ 420,805 $ 118,898
Jan 10, 1 AM $ 0.00212
-0.20%
$ 420,782 $ 149,224
Jan 10, 12 AM $ 0.00213
+0.09%
$ 422,603 $ 149,624
Jan 9, 11 PM $ 0.00212
-0.34%
$ 421,237 $ 149,738
Jan 9, 10 PM $ 0.00213
+0.11%
$ 421,466 $ 149,757