Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.00138
+0.06%
$331,717 $52,681
Jul 2, 10 AM $0.00138
-0.09%
$331,448 $52,387
Jul 2, 9 AM $0.00138
-0.38%
$331,733 $52,119
Jul 2, 8 AM $0.00139
+0.06%
$333,082 $51,765
Jul 2, 7 AM $0.00139
-0.16%
$332,929 $52,131
Jul 2, 6 AM $0.00139
+0.02%
$333,482 $52,223
Jul 2, 5 AM $0.00139
-1.35%
$333,407 $51,968
Jul 2, 4 AM $0.00141
+0.00%
$337,988 $50,958
Jul 2, 3 AM $0.00141
-0.02%
$338,046 $51,309
Jul 2, 2 AM $0.00141
-0.22%
$338,139 $51,223
Jul 2, 1 AM $0.00141
+0.09%
$338,873 $51,640
Jul 2, 12 AM $0.00141
+0.01%
$338,427 $51,234
Jul 1, 11 PM $0.00141
+0.02%
$338,380 $50,953
Jul 1, 10 PM $0.00141
+0.06%
$338,349 $51,379
Jul 1, 9 PM $0.00141
-0.07%
$338,132 $51,133
Jul 1, 8 PM $0.00141
+0.11%
$338,382 $50,916
Jul 1, 7 PM $0.00141
-0.24%
$338,047 $51,047
Jul 1, 6 PM $0.00141
-0.24%
$338,855 $50,700
Jul 1, 5 PM $0.00142
-0.30%
$339,662 $50,603
Jul 1, 4 PM $0.00142
-0.11%
$340,719 $51,129
Jul 1, 3 PM $0.00142
-0.32%
$341,087 $51,925
Jul 1, 2 PM $0.00143
-0.13%
$342,148 $52,291
Jul 1, 1 PM $0.00143
+0.08%
$342,577 $52,048
Jul 1, 12 PM $0.00143
-0.60%
$342,317 $52,236
Jul 1, 11 AM $0.00144
+0.11%
$344,367 $51,591
Jul 1, 10 AM $0.00144
+0.82%
$343,998 $51,871
Jul 1, 9 AM $0.00142
-0.07%
$341,184 $51,970
Jul 1, 8 AM $0.00142
+0.65%
$333,600 $52,497
Jul 1, 7 AM $0.00142
+0.07%
$331,464 $52,219
Jul 1, 6 AM $0.00141
-0.35%
$331,229 $52,216
Jul 1, 5 AM $0.00142
-0.06%
$332,462 $51,786
Jul 1, 4 AM $0.00142
-0.63%
$332,676 $51,417
Jul 1, 3 AM $0.00143
+0.03%
$334,802 $51,031
Jul 1, 2 AM $0.00143
+0.11%
$334,691 $51,332
Jul 1, 1 AM $0.00143
-0.13%
$334,319 $50,852
Jul 1, 12 AM $0.00143
-0.12%
$334,703 $50,621
Jun 30, 11 PM $0.00143
-0.03%
$335,108 $50,644
Jun 30, 10 PM $0.00143
-0.13%
$335,225 $50,357
Jun 30, 9 PM $0.00143
-0.11%
$335,656 $50,267
Jun 30, 8 PM $0.00144
-0.08%
$336,014 $51,025
Jun 30, 7 PM $0.00144
-0.17%
$336,292 $50,671
Jun 30, 6 PM $0.00144
-0.01%
$336,850 $50,402
Jun 30, 5 PM $0.00144
+0.50%
$336,951 $50,579
Jun 30, 4 PM $0.00143
+0.04%
$335,269 $50,404
Jun 30, 3 PM $0.00143
-0.44%
$335,124 $50,341
Jun 30, 2 PM $0.00144
-0.11%
$336,611 $50,587
Jun 30, 1 PM $0.00144
+0.07%
$336,987 $50,937
Jun 30, 12 PM $0.00144
-0.07%
$336,750 $50,316
Jun 30, 11 AM $0.00144
+0.00%
$337,000 $50,423
Jun 30, 10 AM $0.00144
+0.05%
$337,032 $50,237