Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.00144
-0.07%
$336,869 $50,031
Jun 30, 8 AM $0.00144
+0.04%
$337,119 $49,944
Jun 30, 7 AM $0.00144
+0.97%
$336,983 $49,850
Jun 30, 6 AM $0.00143
+0.03%
$333,754 $50,170
Jun 30, 5 AM $0.00143
-0.12%
$333,650 $51,438
Jun 30, 4 AM $0.00143
-0.06%
$334,046 $51,601
Jun 30, 3 AM $0.00143
+0.13%
$334,260 $51,676
Jun 30, 2 AM $0.00143
-0.13%
$333,831 $51,436
Jun 30, 1 AM $0.00143
-0.30%
$334,257 $51,594
Jun 30, 12 AM $0.00143
+0.03%
$335,270 $51,691
Jun 29, 11 PM $0.00143
+0.15%
$335,147 $52,101
Jun 29, 10 PM $0.00143
-0.04%
$334,641 $52,245
Jun 29, 9 PM $0.00143
-0.07%
$334,791 $52,341
Jun 29, 8 PM $0.00143
+0.14%
$335,022 $51,947
Jun 29, 7 PM $0.00143
-0.04%
$334,559 $51,979
Jun 29, 6 PM $0.00143
-0.01%
$334,679 $52,396
Jun 29, 5 PM $0.00143
+0.06%
$334,713 $52,148
Jun 29, 4 PM $0.00143
-0.10%
$334,500 $52,401
Jun 29, 3 PM $0.00143
+0.51%
$334,840 $52,096
Jun 29, 2 PM $0.00142
+0.52%
$333,157 $51,444
Jun 29, 1 PM $0.00141
-0.22%
$331,290 $51,528
Jun 29, 12 PM $0.00142
-0.12%
$332,018 $52,120
Jun 29, 11 AM $0.00142
-0.16%
$332,405 $51,722
Jun 29, 10 AM $0.00142
+0.03%
$332,953 $51,713
Jun 29, 9 AM $0.00142
-0.25%
$332,908 $51,491
Jun 29, 8 AM $0.00143
+0.06%
$333,740 $51,428
Jun 29, 7 AM $0.00142
-0.23%
$333,545 $51,699
Jun 29, 6 AM $0.00143
+0.69%
$334,305 $51,507
Jun 29, 5 AM $0.00142
-0.07%
$332,009 $50,910
Jun 29, 4 AM $0.00142
-0.26%
$332,254 $51,003
Jun 29, 3 AM $0.00142
-0.10%
$333,128 $51,183
Jun 29, 2 AM $0.00142
-0.29%
$333,449 $51,244
Jun 29, 1 AM $0.00143
-0.10%
$334,428 $51,200
Jun 29, 12 AM $0.00143
-0.06%
$334,764 $51,411
Jun 28, 11 PM $0.00143
-0.18%
$335,167 $50,944
Jun 28, 10 PM $0.00143
-0.06%
$335,765 $51,036
Jun 28, 9 PM $0.00143
+0.82%
$335,967 $50,781
Jun 28, 8 PM $0.00142
+0.04%
$333,232 $50,341
Jun 28, 7 PM $0.00142
-0.09%
$333,088 $50,514
Jun 28, 6 PM $0.00142
-0.06%
$333,393 $50,868
Jun 28, 5 PM $0.00142
-0.93%
$333,604 $50,977
Jun 28, 4 PM $0.00144
+0.05%
$336,728 $50,752
Jun 28, 3 PM $0.00144
-0.25%
$336,565 $51,158
Jun 28, 2 PM $0.00144
+1.29%
$337,410 $51,272
Jun 28, 1 PM $0.00142
-1.28%
$333,119 $50,859
Jun 28, 12 PM $0.00144
+0.00%
$337,449 $51,759
Jun 28, 11 AM $0.00144
-0.03%
$337,443 $51,916
Jun 28, 10 AM $0.00144
-0.04%
$337,597 $52,303
Jun 28, 9 AM $0.00144
+0.99%
$337,716 $52,343
Jun 28, 8 AM $0.00143
+0.05%
$334,398 $52,389