Choise.com Historical Data

CHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00212
-0.34%
$ 421,237 $ 149,738
Jan 9, 10 PM $ 0.00213
+0.11%
$ 421,466 $ 149,757
Jan 9, 9 PM $ 0.00213
+0.25%
$ 421,395 $ 150,412
Jan 9, 8 PM $ 0.00212
-0.64%
$ 420,700 $ 149,850
Jan 9, 7 PM $ 0.00214
-1.52%
$ 423,404 $ 148,403
Jan 9, 6 PM $ 0.00217
-0.16%
$ 429,945 $ 146,532
Jan 9, 5 PM $ 0.00217
-0.01%
$ 430,633 $ 146,932
Jan 9, 4 PM $ 0.00217
+0.09%
$ 431,041 $ 148,596
Jan 9, 3 PM $ 0.00217
-0.35%
$ 430,635 $ 149,173
Jan 9, 2 PM $ 0.00218
+0.04%
$ 431,835 $ 149,794
Jan 9, 1 PM $ 0.00218
-0.28%
$ 431,906 $ 150,095
Jan 9, 12 PM $ 0.00218
-1.00%
$ 432,867 $ 150,075
Jan 9, 11 AM $ 0.00221
-0.18%
$ 437,140 $ 149,133
Jan 9, 10 AM $ 0.00221
+0.16%
$ 438,121 $ 147,923
Jan 9, 9 AM $ 0.00221
+0.05%
$ 437,363 $ 147,351
Jan 9, 8 AM $ 0.00221
-0.21%
$ 437,162 $ 147,444
Jan 9, 7 AM $ 0.00221
-0.02%
$ 438,680 $ 153,510
Jan 9, 6 AM $ 0.00221
-0.08%
$ 438,768 $ 153,437
Jan 9, 5 AM $ 0.00222
+0.13%
$ 439,129 $ 153,328
Jan 9, 4 AM $ 0.00221
+0.01%
$ 438,477 $ 154,802
Jan 9, 3 AM $ 0.00221
-0.06%
$ 438,452 $ 155,095
Jan 9, 2 AM $ 0.00221
+0.10%
$ 438,732 $ 155,672
Jan 9, 1 AM $ 0.00221
-0.05%
$ 438,069 $ 155,520
Jan 9, 12 AM $ 0.00221
-0.05%
$ 438,184 $ 156,882
Jan 8, 11 PM $ 0.00221
-0.17%
$ 438,562 $ 157,600
Jan 8, 10 PM $ 0.00222
+0.05%
$ 439,171 $ 158,015
Jan 8, 9 PM $ 0.00221
-0.06%
$ 438,936 $ 158,384
Jan 8, 8 PM $ 0.00222
+0.03%
$ 439,184 $ 159,318
Jan 8, 7 PM $ 0.00221
+0.04%
$ 439,064 $ 159,629
Jan 8, 6 PM $ 0.00221
+0.03%
$ 439,056 $ 160,035
Jan 8, 5 PM $ 0.00221
-0.15%
$ 438,523 $ 160,984
Jan 8, 4 PM $ 0.00222
+0.14%
$ 439,391 $ 161,685
Jan 8, 3 PM $ 0.00221
-0.15%
$ 438,921 $ 161,897
Jan 8, 2 PM $ 0.00222
+0.17%
$ 439,500 $ 161,582
Jan 8, 1 PM $ 0.00221
-0.20%
$ 438,731 $ 161,681
Jan 8, 12 PM $ 0.00222
+0.24%
$ 439,527 $ 162,092
Jan 8, 11 AM $ 0.00221
+0.19%
$ 438,565 $ 162,197
Jan 8, 10 AM $ 0.00221
-0.29%
$ 437,790 $ 163,195
Jan 8, 9 AM $ 0.00221
+0.03%
$ 439,043 $ 163,493
Jan 8, 8 AM $ 0.00221
-0.15%
$ 438,902 $ 163,959
Jan 8, 7 AM $ 0.00222
+0.13%
$ 439,571 $ 157,632
Jan 8, 6 AM $ 0.00221
-0.35%
$ 439,000 $ 158,114
Jan 8, 5 AM $ 0.00222
+0.23%
$ 439,969 $ 159,246
Jan 8, 4 AM $ 0.00222
-0.14%
$ 439,860 $ 158,799
Jan 8, 3 AM $ 0.00222
+0.13%
$ 440,493 $ 159,497
Jan 8, 2 AM $ 0.00222
-0.19%
$ 439,880 $ 160,996
Jan 8, 1 AM $ 0.00222
+0.32%
$ 440,738 $ 132,232
Jan 8, 12 AM $ 0.00222
+0.01%
$ 439,344 $ 131,778
Jan 7, 11 PM $ 0.00222
-0.17%
$ 439,160 $ 132,235
Jan 7, 10 PM $ 0.00222
+0.07%
$ 439,796 $ 132,629