Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000601
-0.08%
$ 150,544 $ 58,691
Jul 28, 2 PM $ 0.000602
+0.12%
$ 150,667 $ 59,440
Jul 28, 1 PM $ 0.000601
-0.12%
$ 150,488 $ 60,475
Jul 28, 12 PM $ 0.000602
-0.27%
$ 150,666 $ 61,031
Jul 28, 11 AM $ 0.000603
+0.91%
$ 151,075 $ 61,347
Jul 28, 10 AM $ 0.000598
-0.02%
$ 149,708 $ 60,799
Jul 28, 9 AM $ 0.000598
-0.44%
$ 149,738 $ 61,041
Jul 28, 8 AM $ 0.000601
-0.04%
$ 150,373 $ 61,432
Jul 28, 7 AM $ 0.000601
-0.49%
$ 150,436 $ 61,344
Jul 28, 6 AM $ 0.000604
-0.81%
$ 150,519 $ 61,167
Jul 28, 5 AM $ 0.000609
-1.03%
$ 151,814 $ 61,569
Jul 28, 4 AM $ 0.000616
-0.99%
$ 153,458 $ 62,095
Jul 28, 3 AM $ 0.000622
+0.00%
$ 155,015 $ 62,022
Jul 28, 2 AM $ 0.000622
+0.00%
$ 155,018 $ 62,218
Jul 28, 1 AM $ 0.000622
-0.13%
$ 155,025 $ 62,407
Jul 28, 12 AM $ 0.000623
-0.24%
$ 155,204 $ 62,747
Jul 27, 11 PM $ 0.000624
-1.07%
$ 155,625 $ 62,521
Jul 27, 10 PM $ 0.000631
-0.23%
$ 157,310 $ 62,987
Jul 27, 9 PM $ 0.000633
+3.83%
$ 157,695 $ 62,168
Jul 27, 8 PM $ 0.000609
-0.58%
$ 151,822 $ 61,496
Jul 27, 7 PM $ 0.000613
+1.61%
$ 152,709 $ 55,164
Jul 27, 6 PM $ 0.000603
-0.25%
$ 150,284 $ 53,672
Jul 27, 5 PM $ 0.000604
+0.75%
$ 150,635 $ 53,833
Jul 27, 4 PM $ 0.0006
+0.74%
$ 149,511 $ 53,972
Jul 27, 3 PM $ 0.000595
-0.02%
$ 148,420 $ 53,679
Jul 27, 2 PM $ 0.000595
+0.82%
$ 148,401 $ 53,776
Jul 27, 1 PM $ 0.00059
+0.88%
$ 147,171 $ 54,659
Jul 27, 12 PM $ 0.000585
-1.09%
$ 145,881 $ 53,764
Jul 27, 11 AM $ 0.000592
-1.18%
$ 147,494 $ 53,883
Jul 27, 10 AM $ 0.000599
-0.18%
$ 149,248 $ 54,131
Jul 27, 9 AM $ 0.0006
-0.14%
$ 149,522 $ 57,547
Jul 27, 8 AM $ 0.000601
+0.72%
$ 149,730 $ 60,520
Jul 27, 7 AM $ 0.000596
+0.10%
$ 148,597 $ 60,694
Jul 27, 6 AM $ 0.000596
+0.38%
$ 145,036 $ 60,714
Jul 27, 5 AM $ 0.000593
+1.06%
$ 144,493 $ 63,243
Jul 27, 4 AM $ 0.000587
-0.75%
$ 142,985 $ 63,587
Jul 27, 3 AM $ 0.000592
-0.46%
$ 144,063 $ 63,685
Jul 27, 2 AM $ 0.000594
-0.41%
$ 144,732 $ 62,980
Jul 27, 1 AM $ 0.000597
-0.21%
$ 145,307 $ 62,428
Jul 27, 12 AM $ 0.000598
-0.08%
$ 145,618 $ 63,802
Jul 26, 11 PM $ 0.000598
-0.42%
$ 145,721 $ 63,913
Jul 26, 10 PM $ 0.000601
-0.25%
$ 146,344 $ 64,501
Jul 26, 9 PM $ 0.000602
+2.69%
$ 146,705 $ 66,019
Jul 26, 8 PM $ 0.000586
+1.44%
$ 142,817 $ 65,181
Jul 26, 7 PM $ 0.000578
-0.93%
$ 140,786 $ 65,398
Jul 26, 6 PM $ 0.000584
+0.00%
$ 142,107 $ 65,076
Jul 26, 5 PM $ 0.000584
+0.21%
$ 142,123 $ 65,531
Jul 26, 4 PM $ 0.000582
-0.34%
$ 141,823 $ 65,400
Jul 26, 3 PM $ 0.000584
-0.53%
$ 142,303 $ 65,438
Jul 26, 2 PM $ 0.000587
-4.14%
$ 143,035 $ 66,084