Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.000288
-1.25%
$53,120 $31,904
Sep 28, 9 AM $0.000292
-0.98%
$53,792 $32,232
Sep 28, 8 AM $0.000295
+0.50%
$54,325 $31,668
Sep 28, 7 AM $0.000294
-0.08%
$54,050 $31,583
Sep 28, 6 AM $0.000294
+0.04%
$54,091 $32,367
Sep 28, 5 AM $0.000294
+0.03%
$54,070 $32,966
Sep 28, 4 AM $0.000294
-0.65%
$54,052 $34,048
Sep 28, 3 AM $0.000295
+0.36%
$54,403 $34,266
Sep 28, 2 AM $0.000294
+0.71%
$54,209 $34,464
Sep 28, 1 AM $0.000292
-0.14%
$53,828 $35,312
Sep 28, 12 AM $0.000293
-0.37%
$53,905 $36,778
Sep 27, 11 PM $0.000294
+0.14%
$54,107 $38,141
Sep 27, 10 PM $0.000293
-0.33%
$54,032 $39,452
Sep 27, 9 PM $0.000294
+0.04%
$54,209 $40,550
Sep 27, 8 PM $0.000294
-0.70%
$54,185 $41,438
Sep 27, 7 PM $0.000296
+0.64%
$54,567 $41,732
Sep 27, 6 PM $0.000294
-0.12%
$54,221 $42,640
Sep 27, 5 PM $0.000295
-1.29%
$54,285 $43,238
Sep 27, 4 PM $0.000299
+0.28%
$54,997 $42,712
Sep 27, 3 PM $0.000298
+0.74%
$54,845 $42,201
Sep 27, 2 PM $0.000296
-0.66%
$54,443 $42,265
Sep 27, 1 PM $0.000298
+0.05%
$54,804 $41,885
Sep 27, 12 PM $0.000297
+0.00%
$54,703 $42,210
Sep 27, 11 AM $0.000297
+0.70%
$54,775 $42,385
Sep 27, 10 AM $0.000295
+0.22%
$54,393 $41,833
Sep 27, 9 AM $0.000295
-0.89%
$54,272 $42,324
Sep 27, 8 AM $0.000297
+0.19%
$54,758 $42,919
Sep 27, 7 AM $0.000297
+0.53%
$54,656 $43,138
Sep 27, 6 AM $0.000295
-0.71%
$54,367 $42,396
Sep 27, 5 AM $0.000297
-0.03%
$54,754 $42,592
Sep 27, 4 AM $0.000298
+0.90%
$54,783 $41,817
Sep 27, 3 AM $0.000295
-0.31%
$54,363 $41,392
Sep 27, 2 AM $0.000296
-1.19%
$54,518 $40,785
Sep 27, 1 AM $0.0003
-1.13%
$55,172 $40,709
Sep 27, 12 AM $0.000303
+2.37%
$55,801 $39,892
Sep 26, 11 PM $0.000296
+0.75%
$54,509 $38,871
Sep 26, 10 PM $0.000294
-0.09%
$54,102 $37,913
Sep 26, 9 PM $0.000294
-0.08%
$54,213 $37,114
Sep 26, 8 PM $0.000294
-0.29%
$54,221 $36,495
Sep 26, 7 PM $0.000296
+0.08%
$54,435 $36,318
Sep 26, 6 PM $0.000295
+0.07%
$54,394 $36,142
Sep 26, 5 PM $0.000295
+0.02%
$54,358 $35,518
Sep 26, 4 PM $0.000295
-0.21%
$54,346 $35,955
Sep 26, 3 PM $0.000296
+0.77%
$54,585 $35,969
Sep 26, 2 PM $0.000294
-0.60%
$54,112 $35,675
Sep 26, 1 PM $0.000296
-0.11%
$54,438 $35,836
Sep 26, 12 PM $0.000296
-0.15%
$54,496 $35,501
Sep 26, 11 AM $0.000296
-1.07%
$54,576 $35,549
Sep 26, 10 AM $0.0003
+1.16%
$55,165 $35,858
Sep 26, 9 AM $0.000296
-0.64%
$54,533 $34,976