Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00264
-0.01%
$ 576,132 $ 102,968
11:46 AM $ 0.00264
-0.18%
$ 576,132 $ 102,922
11:45 AM $ 0.00264
+0.22%
$ 576,132 $ 102,922
11:44 AM $ 0.00264
-0.11%
$ 574,222 $ 102,902
11:43 AM $ 0.00264
-0.02%
$ 574,222 $ 102,902
11:42 AM $ 0.00264
+0.02%
$ 574,222 $ 102,876
11:41 AM $ 0.00264
-0.04%
$ 574,222 $ 102,901
11:40 AM $ 0.00264
-0.17%
$ 574,222 $ 102,904
11:39 AM $ 0.00265
-0.01%
$ 575,924 $ 102,975
11:38 AM $ 0.00265
+0.01%
$ 575,924 $ 102,951
11:37 AM $ 0.00265
+0.12%
$ 575,924 $ 103,009
11:36 AM $ 0.00264
-0.15%
$ 575,924 $ 103,003
11:35 AM $ 0.00265
+0.02%
$ 575,924 $ 102,994
11:34 AM $ 0.00265
-0.06%
$ 576,199 $ 102,983
11:33 AM $ 0.00265
-0.02%
$ 576,199 $ 102,988
11:32 AM $ 0.00265
-0.05%
$ 576,199 $ 102,952
11:31 AM $ 0.00265
+0.09%
$ 576,199 $ 102,952
11:30 AM $ 0.00265
-0.09%
$ 576,199 $ 103,039
11:29 AM $ 0.00265
+0.00%
$ 577,022 $ 103,055
11:28 AM $ 0.00265
+0.03%
$ 577,022 $ 103,055
11:27 AM $ 0.00265
-0.06%
$ 577,022 $ 103,043
11:26 AM $ 0.00265
-0.20%
$ 577,022 $ 103,016
11:25 AM $ 0.00266
+0.00%
$ 577,022 $ 103,023
11:24 AM $ 0.00266
+0.07%
$ 578,346 $ 103,082
11:23 AM $ 0.00266
+0.06%
$ 578,346 $ 103,116
11:22 AM $ 0.00265
-0.08%
$ 578,346 $ 103,115
11:21 AM $ 0.00266
-0.07%
$ 578,346 $ 103,103
11:20 AM $ 0.00266
+0.05%
$ 578,346 $ 103,103
11:19 AM $ 0.00266
+0.12%
$ 578,134 $ 103,067
11:18 AM $ 0.00265
-0.06%
$ 578,134 $ 103,063
11:17 AM $ 0.00265
+0.17%
$ 578,134 $ 103,076
11:16 AM $ 0.00265
-0.27%
$ 578,134 $ 103,077
11:15 AM $ 0.00266
-0.05%
$ 578,134 $ 103,092
11:14 AM $ 0.00266
+0.07%
$ 578,618 $ 103,095
11:13 AM $ 0.00266
+0.00%
$ 578,618 $ 103,116
11:12 AM $ 0.00266
+0.00%
$ 578,618 $ 103,123
11:11 AM $ 0.00266
+0.05%
$ 578,618 $ 103,178
11:10 AM $ 0.00266
+0.04%
$ 578,618 $ 103,178
11:09 AM $ 0.00265
-0.01%
$ 577,772 $ 103,153
11:08 AM $ 0.00265
+0.03%
$ 577,772 $ 103,116
11:07 AM $ 0.00265
+0.09%
$ 577,772 $ 103,150
11:06 AM $ 0.00265
-0.06%
$ 577,772 $ 103,085
11:05 AM $ 0.00265
+0.00%
$ 577,772 $ 103,085
11:04 AM $ 0.00265
+0.01%
$ 577,576 $ 103,075
11:03 AM $ 0.00265
+0.01%
$ 577,576 $ 103,075
11:02 AM $ 0.00265
+0.00%
$ 577,576 $ 103,093
11:01 AM $ 0.00265
+0.04%
$ 577,576 $ 103,097
11:00 AM $ 0.00265
+0.00%
$ 577,576 $ 103,113
10:59 AM $ 0.00265
-0.08%
$ 576,876 $ 103,112
10:58 AM $ 0.00265
-0.01%
$ 576,876 $ 103,056