Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.833
-16.95%
$ 832.96 million $ 1.72 million
Sep 19 $ 1.01
-4.30%
$ 1 billion $ 10.02 million
Sep 12 $ 1.05
+3.72%
$ 993.9 million $ 9.73 million
Sep 5 $ 1.01
-7.61%
$ 1.02 billion $ 16.01 million
Aug 29 $ 1.1
-5.71%
$ 1.1 billion $ 40.59 million
Aug 22 $ 1.16
+14.08%
$ 1.16 billion $ 36.04 million
Aug 15 $ 1.02
+5.77%
$ 1.02 billion $ 7.56 million
Aug 8 $ 0.974
-7.00%
$ 973.76 million $ 9.6 million
Aug 1 $ 1.05
+1.83%
$ 1.05 billion $ 12.91 million
Jul 25 $ 1.03
-0.40%
$ 1.03 billion $ 199.88 million
Jul 18 $ 1.03
-0.55%
$ 1.03 billion $ 11.06 million
Download