Choise.com Historical Data

CHO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00222
+0.07%
$ 439,796 $ 132,629
Jan 7, 9 PM $ 0.00222
+0.09%
$ 439,506 $ 132,913
Jan 7, 8 PM $ 0.00222
-0.10%
$ 439,130 $ 132,812
Jan 7, 7 PM $ 0.00222
-0.21%
$ 439,587 $ 132,920
Jan 7, 6 PM $ 0.00222
+0.24%
$ 440,510 $ 133,730
Jan 7, 5 PM $ 0.00222
+0.29%
$ 439,470 $ 134,554
Jan 7, 4 PM $ 0.00221
-0.31%
$ 438,219 $ 133,617
Jan 7, 3 PM $ 0.00222
-0.30%
$ 439,200 $ 132,752
Jan 7, 2 PM $ 0.00222
-0.20%
$ 440,841 $ 162,573
Jan 7, 1 PM $ 0.00223
+0.01%
$ 441,739 $ 162,296
Jan 7, 12 PM $ 0.00223
+0.15%
$ 441,709 $ 161,941
Jan 7, 11 AM $ 0.00222
-0.04%
$ 440,883 $ 162,106
Jan 7, 10 AM $ 0.00223
+0.28%
$ 441,224 $ 161,813
Jan 7, 9 AM $ 0.00222
+0.00%
$ 439,981 $ 161,668
Jan 7, 8 AM $ 0.00222
+0.02%
$ 439,991 $ 161,814
Jan 7, 7 AM $ 0.00222
-0.05%
$ 439,896 $ 162,972
Jan 7, 6 AM $ 0.00222
+0.04%
$ 440,805 $ 163,370
Jan 7, 5 AM $ 0.00222
-0.09%
$ 440,537 $ 162,562
Jan 7, 4 AM $ 0.00222
+0.01%
$ 441,043 $ 162,782
Jan 7, 3 AM $ 0.00222
+0.00%
$ 440,904 $ 162,686
Jan 7, 2 AM $ 0.00222
+0.01%
$ 440,898 $ 159,621
Jan 7, 1 AM $ 0.00222
+0.10%
$ 440,844 $ 159,778
Jan 7, 12 AM $ 0.00222
+0.14%
$ 440,414 $ 158,547
Jan 6, 11 PM $ 0.00222
-0.02%
$ 439,856 $ 158,069
Jan 6, 10 PM $ 0.00222
+0.09%
$ 439,971 $ 158,208
Jan 6, 9 PM $ 0.00222
-0.40%
$ 439,489 $ 156,913
Jan 6, 8 PM $ 0.00222
-0.08%
$ 440,621 $ 157,019
Jan 6, 7 PM $ 0.00222
+0.24%
$ 441,051 $ 157,175
Jan 6, 6 PM $ 0.00222
-0.55%
$ 439,667 $ 157,240
Jan 6, 5 PM $ 0.00223
+0.08%
$ 442,092 $ 156,384
Jan 6, 4 PM $ 0.00223
-0.03%
$ 441,754 $ 157,306
Jan 6, 3 PM $ 0.00223
+0.04%
$ 441,904 $ 161,408
Jan 6, 2 PM $ 0.00223
-0.25%
$ 441,734 $ 131,054
Jan 6, 1 PM $ 0.00223
+0.15%
$ 442,823 $ 161,661
Jan 6, 12 PM $ 0.00223
+0.00%
$ 442,180 $ 162,408
Jan 6, 11 AM $ 0.00223
-0.15%
$ 442,195 $ 163,341
Jan 6, 10 AM $ 0.00223
+0.05%
$ 442,848 $ 163,390
Jan 6, 9 AM $ 0.00223
+0.37%
$ 442,469 $ 163,946
Jan 6, 8 AM $ 0.00222
+0.33%
$ 440,959 $ 164,993
Jan 6, 7 AM $ 0.00222
-0.15%
$ 439,509 $ 164,779
Jan 6, 6 AM $ 0.00222
+0.21%
$ 440,155 $ 164,774
Jan 6, 5 AM $ 0.00222
-0.10%
$ 439,245 $ 164,733
Jan 6, 4 AM $ 0.00222
+0.08%
$ 439,702 $ 165,068
Jan 6, 3 AM $ 0.00222
+0.05%
$ 439,371 $ 164,951
Jan 6, 2 AM $ 0.00222
-0.48%
$ 439,406 $ 165,236
Jan 6, 1 AM $ 0.00223
-0.12%
$ 441,252 $ 164,928
Jan 6, 12 AM $ 0.00223
+0.14%
$ 441,787 $ 165,546
Jan 5, 11 PM $ 0.00223
-0.32%
$ 441,161 $ 166,372
Jan 5, 10 PM $ 0.00223
+0.25%
$ 442,568 $ 165,387
Jan 5, 9 PM $ 0.00223
-0.08%
$ 441,463 $ 165,843