Choise.com Historical Data

CHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00223
+0.25%
$ 442,568 $ 165,387
Jan 5, 9 PM $ 0.00223
-0.08%
$ 441,463 $ 165,843
Jan 5, 8 PM $ 0.00223
+0.08%
$ 442,339 $ 168,266
Jan 5, 7 PM $ 0.00223
-0.16%
$ 442,109 $ 168,494
Jan 5, 6 PM $ 0.00223
+0.42%
$ 442,478 $ 167,956
Jan 5, 5 PM $ 0.00222
+0.00%
$ 440,620 $ 168,445
Jan 5, 4 PM $ 0.00222
+1.88%
$ 440,632 $ 169,119
Jan 5, 3 PM $ 0.00218
-0.41%
$ 432,363 $ 166,176
Jan 5, 2 PM $ 0.00219
+0.44%
$ 434,194 $ 167,552
Jan 5, 1 PM $ 0.00218
-0.07%
$ 432,204 $ 137,567
Jan 5, 12 PM $ 0.00218
-0.64%
$ 432,523 $ 137,629
Jan 5, 11 AM $ 0.0022
+0.45%
$ 435,327 $ 136,854
Jan 5, 10 AM $ 0.00219
-0.55%
$ 433,659 $ 136,770
Jan 5, 9 AM $ 0.0022
+0.32%
$ 435,798 $ 173,025
Jan 5, 8 AM $ 0.00219
-0.68%
$ 434,408 $ 172,446
Jan 5, 7 AM $ 0.00221
+0.66%
$ 437,361 $ 171,777
Jan 5, 6 AM $ 0.00219
-0.37%
$ 434,496 $ 171,754
Jan 5, 5 AM $ 0.0022
+0.23%
$ 436,114 $ 172,350
Jan 5, 4 AM $ 0.00219
-0.30%
$ 435,133 $ 171,257
Jan 5, 3 AM $ 0.0022
+0.13%
$ 436,310 $ 171,225
Jan 5, 2 AM $ 0.0022
-0.43%
$ 435,745 $ 172,529
Jan 5, 1 AM $ 0.00221
+0.22%
$ 437,637 $ 172,139
Jan 5, 12 AM $ 0.0022
+0.67%
$ 435,562 $ 172,481
Jan 4, 11 PM $ 0.00218
+0.05%
$ 432,801 $ 171,631
Jan 4, 10 PM $ 0.00218
-0.48%
$ 432,566 $ 172,591
Jan 4, 9 PM $ 0.00219
-1.05%
$ 434,662 $ 173,170
Jan 4, 8 PM $ 0.00222
+0.17%
$ 439,282 $ 171,314
Jan 4, 7 PM $ 0.00221
+0.33%
$ 438,534 $ 171,920
Jan 4, 6 PM $ 0.0022
+0.21%
$ 437,352 $ 172,637
Jan 4, 5 PM $ 0.0022
+0.49%
$ 436,168 $ 172,200
Jan 4, 4 PM $ 0.00219
-0.31%
$ 434,056 $ 171,975
Jan 4, 3 PM $ 0.0022
+0.01%
$ 435,414 $ 172,358
Jan 4, 2 PM $ 0.0022
-0.06%
$ 435,329 $ 173,938
Jan 4, 1 PM $ 0.0022
-0.12%
$ 435,607 $ 173,698
Jan 4, 12 PM $ 0.0022
+0.51%
$ 436,117 $ 173,676
Jan 4, 11 AM $ 0.00219
-0.03%
$ 433,929 $ 173,856
Jan 4, 10 AM $ 0.00219
+0.17%
$ 434,061 $ 174,023
Jan 4, 9 AM $ 0.00219
-0.22%
$ 433,337 $ 139,879
Jan 4, 8 AM $ 0.00219
+0.00%
$ 434,302 $ 139,202
Jan 4, 7 AM $ 0.00219
+0.25%
$ 434,320 $ 139,237
Jan 4, 6 AM $ 0.00219
-0.30%
$ 433,216 $ 139,099
Jan 4, 5 AM $ 0.00219
-0.02%
$ -- $ 138,857
Jan 4, 4 AM $ 0.00219
-0.27%
$ -- $ 138,393
Jan 4, 3 AM $ 0.0022
-0.33%
$ -- $ 138,288
Jan 4, 2 AM $ 0.0022
-0.27%
$ -- $ 137,548
Jan 4, 1 AM $ 0.00221
+0.43%
$ -- $ 162,796
Jan 4, 12 AM $ 0.0022
+0.09%
$ -- $ 162,808
Jan 3, 11 PM $ 0.0022
+0.07%
$ 435,813 $ 163,223
Jan 3, 10 PM $ 0.0022
+0.37%
$ 435,306 $ 163,637
Jan 3, 9 PM $ 0.00219
+0.07%
$ 433,975 $ 163,723