Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.00136
-0.16%
$318,531 $53,119
Jun 26, 6 AM $0.00136
+0.12%
$319,052 $52,753
Jun 26, 5 AM $0.00136
-0.11%
$318,670 $53,424
Jun 26, 4 AM $0.00136
-0.02%
$319,173 $53,157
Jun 26, 3 AM $0.00136
+0.01%
$319,248 $52,771
Jun 26, 2 AM $0.00136
+0.31%
$319,226 $51,833
Jun 26, 1 AM $0.00136
-0.55%
$318,229 $51,909
Jun 26, 12 AM $0.00137
-0.05%
$319,997 $51,969
Jun 25, 11 PM $0.00137
-0.62%
$320,154 $51,205
Jun 25, 10 PM $0.00138
-0.07%
$322,167 $49,957
Jun 25, 9 PM $0.00138
+0.18%
$322,387 $49,278
Jun 25, 8 PM $0.00137
-0.02%
$321,792 $48,285
Jun 25, 7 PM $0.00137
+0.05%
$321,853 $49,360
Jun 25, 6 PM $0.00137
-0.22%
$321,696 $49,597
Jun 25, 5 PM $0.00138
-0.07%
$322,404 $49,818
Jun 25, 4 PM $0.00138
+0.16%
$322,616 $50,238
Jun 25, 3 PM $0.00137
-0.09%
$321,856 $49,802
Jun 25, 2 PM $0.00138
-0.30%
$322,146 $49,135
Jun 25, 1 PM $0.00138
-0.05%
$323,109 $49,325
Jun 25, 12 PM $0.00138
+0.25%
$323,269 $49,556
Jun 25, 11 AM $0.00138
+0.07%
$322,458 $47,929
Jun 25, 10 AM $0.00138
-0.21%
$322,150 $45,825
Jun 25, 9 AM $0.00138
-0.10%
$322,813 $45,093
Jun 25, 8 AM $0.00138
-0.08%
$323,181 $44,915
Jun 25, 7 AM $0.00138
+1.00%
$323,445 $45,007
Jun 25, 6 AM $0.00137
-0.14%
$320,166 $45,524
Jun 25, 5 AM $0.00137
-0.06%
$320,779 $45,430
Jun 25, 4 AM $0.00137
-0.29%
$320,961 $45,687
Jun 25, 3 AM $0.00137
-0.06%
$321,890 $45,928
Jun 25, 2 AM $0.00138
+0.12%
$322,084 $47,089
Jun 25, 1 AM $0.00137
+0.02%
$321,681 $47,717
Jun 25, 12 AM $0.00137
-0.09%
$321,613 $48,390
Jun 24, 11 PM $0.00137
-0.43%
$321,892 $49,920
Jun 24, 10 PM $0.00138
+0.07%
$323,111 $51,412
Jun 24, 9 PM $0.00138
+0.06%
$322,709 $51,835
Jun 24, 8 PM $0.00138
+0.97%
$322,516 $52,482
Jun 24, 7 PM $0.00136
+0.11%
$319,420 $52,644
Jun 24, 6 PM $0.00136
-0.17%
$319,076 $52,126
Jun 24, 5 PM $0.00137
-0.08%
$319,625 $51,705
Jun 24, 4 PM $0.00137
-0.03%
$319,889 $51,203
Jun 24, 3 PM $0.00137
-0.43%
$319,969 $51,410
Jun 24, 2 PM $0.00137
+0.11%
$321,356 $51,549
Jun 24, 1 PM $0.00137
-0.83%
$321,016 $51,615
Jun 24, 12 PM $0.00138
+0.76%
$323,696 $51,807
Jun 24, 11 AM $0.00137
-0.05%
$321,259 $52,840
Jun 24, 10 AM $0.00137
+0.36%
$321,420 $54,872
Jun 24, 9 AM $0.00137
-0.08%
$320,241 $55,658
Jun 24, 8 AM $0.00137
+0.09%
$320,576 $55,101
Jun 24, 7 AM $0.00137
+0.32%
$320,287 $55,244
Jun 24, 6 AM $0.00136
+0.17%
$319,299 $54,639