Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.00136
+0.17%
$319,299 $54,639
Jun 24, 5 AM $0.00136
-1.07%
$318,755 $54,757
Jun 24, 4 AM $0.00138
+0.02%
$322,192 $55,205
Jun 24, 3 AM $0.00138
-0.16%
$322,119 $55,748
Jun 24, 2 AM $0.00138
-0.45%
$322,694 $55,744
Jun 24, 1 AM $0.00138
+0.01%
$324,214 $55,345
Jun 24, 12 AM $0.00138
-1.22%
$324,182 $55,332
Jun 23, 11 PM $0.0014
+0.27%
$328,191 $54,429
Jun 23, 10 PM $0.0014
-0.68%
$327,314 $53,657
Jun 23, 9 PM $0.00141
-0.96%
$329,541 $54,679
Jun 23, 8 PM $0.00142
+1.60%
$332,732 $55,302
Jun 23, 7 PM $0.0014
+0.03%
$327,489 $54,779
Jun 23, 6 PM $0.0014
+0.06%
$327,460 $54,844
Jun 23, 5 PM $0.0014
+0.11%
$327,261 $54,887
Jun 23, 4 PM $0.0014
-0.15%
$326,902 $55,817
Jun 23, 3 PM $0.0014
-0.20%
$327,399 $55,931
Jun 23, 2 PM $0.0014
+0.01%
$328,046 $56,174
Jun 23, 1 PM $0.0014
-0.14%
$328,025 $56,134
Jun 23, 12 PM $0.0014
+0.42%
$328,508 $55,793
Jun 23, 11 AM $0.0014
-0.06%
$327,148 $56,061
Jun 23, 10 AM $0.0014
-0.04%
$327,380 $56,589
Jun 23, 9 AM $0.0014
+0.02%
$327,522 $56,773
Jun 23, 8 AM $0.0014
-0.20%
$327,470 $57,296
Jun 23, 7 AM $0.0014
+0.03%
$328,120 $56,965
Jun 23, 6 AM $0.0014
-0.52%
$327,884 $57,301
Jun 23, 5 AM $0.00141
+0.05%
$329,740 $57,013
Jun 23, 4 AM $0.00141
+0.01%
$329,589 $56,307
Jun 23, 3 AM $0.00141
+0.07%
$329,539 $55,588
Jun 23, 2 AM $0.00141
-0.03%
$329,355 $55,100
Jun 23, 1 AM $0.00141
+0.07%
$329,485 $55,286
Jun 23, 12 AM $0.00141
+0.06%
$329,267 $55,071
Jun 22, 11 PM $0.0014
-0.14%
$328,863 $55,269
Jun 22, 10 PM $0.00141
-0.15%
$329,311 $55,737
Jun 22, 9 PM $0.00141
-0.02%
$329,791 $56,367
Jun 22, 8 PM $0.00141
+0.90%
$329,839 $58,309
Jun 22, 7 PM $0.0014
-0.24%
$326,913 $58,347
Jun 22, 6 PM $0.0014
+0.01%
$327,691 $59,389
Jun 22, 5 PM $0.0014
-0.09%
$327,666 $59,399
Jun 22, 4 PM $0.0014
-0.27%
$327,970 $59,237
Jun 22, 3 PM $0.0014
-0.04%
$328,864 $58,750
Jun 22, 2 PM $0.00141
+0.09%
$328,979 $58,205
Jun 22, 1 PM $0.0014
-0.35%
$328,632 $58,075
Jun 22, 12 PM $0.00141
-0.06%
$329,796 $58,278
Jun 22, 11 AM $0.00141
+0.54%
$330,073 $58,134
Jun 22, 10 AM $0.0014
-0.02%
$328,291 $57,672
Jun 22, 9 AM $0.0014
-0.05%
$328,368 $58,332
Jun 22, 8 AM $0.0014
-0.04%
$328,494 $58,300
Jun 22, 7 AM $0.0014
-0.21%
$328,740 $58,397
Jun 22, 6 AM $0.00141
+0.17%
$329,417 $58,303
Jun 22, 5 AM $0.0014
+0.06%
$328,859 $58,572