Choise.com Historical Data

CHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0022
+0.37%
$ 435,306 $ 163,637
Jan 3, 9 PM $ 0.00219
+0.07%
$ 433,975 $ 163,723
Jan 3, 8 PM $ 0.00219
-0.18%
$ 433,673 $ 164,103
Jan 3, 7 PM $ 0.00219
+0.00%
$ 434,460 $ 164,260
Jan 3, 6 PM $ 0.00219
+0.15%
$ 434,440 $ 163,254
Jan 3, 5 PM $ 0.00219
+0.51%
$ 433,774 $ 163,437
Jan 3, 4 PM $ 0.00218
-0.60%
$ 431,357 $ 162,864
Jan 3, 3 PM $ 0.00219
-0.13%
$ 434,182 $ 162,924
Jan 3, 2 PM $ 0.00219
-0.12%
$ 434,361 $ 160,269
Jan 3, 1 PM $ 0.00219
+0.06%
$ 434,896 $ 160,138
Jan 3, 12 PM $ 0.00219
+0.59%
$ 434,478 $ 160,571
Jan 3, 11 AM $ 0.00218
+0.03%
$ 432,091 $ 162,123
Jan 3, 10 AM $ 0.00218
+0.18%
$ 431,981 $ 162,137
Jan 3, 9 AM $ 0.00218
-0.29%
$ 431,211 $ 161,702
Jan 3, 8 AM $ 0.00218
-0.04%
$ 432,452 $ 163,917
Jan 3, 7 AM $ 0.00218
+0.10%
$ 432,611 $ 165,306
Jan 3, 6 AM $ 0.00218
+0.00%
$ 432,185 $ 166,542
Jan 3, 5 AM $ 0.00218
+0.34%
$ 432,170 $ 166,578
Jan 3, 4 AM $ 0.00217
-0.18%
$ 430,697 $ 167,057
Jan 3, 3 AM $ 0.00218
-0.04%
$ 431,718 $ 167,025
Jan 3, 2 AM $ 0.00218
-0.49%
$ 431,631 $ 167,708
Jan 3, 1 AM $ 0.00219
+0.35%
$ 433,756 $ 173,095
Jan 3, 12 AM $ 0.00218
+0.12%
$ 431,902 $ 174,740
Jan 2, 11 PM $ 0.00218
+0.35%
$ 431,715 $ 174,699
Jan 2, 10 PM $ 0.00217
+0.17%
$ 430,204 $ 174,396
Jan 2, 9 PM $ 0.00217
-0.03%
$ 429,339 $ 174,057
Jan 2, 8 PM $ 0.00216
+0.30%
$ 429,043 $ 174,320
Jan 2, 7 PM $ 0.00216
-0.27%
$ 427,762 $ 173,931
Jan 2, 6 PM $ 0.00216
+0.46%
$ 428,936 $ 175,378
Jan 2, 5 PM $ 0.00215
-0.04%
$ 426,950 $ 175,623
Jan 2, 4 PM $ 0.00216
+0.09%
$ 427,123 $ 175,862
Jan 2, 3 PM $ 0.00215
+0.26%
$ 426,850 $ 176,722
Jan 2, 2 PM $ 0.00215
-0.26%
$ 426,305 $ 178,475
Jan 2, 1 PM $ 0.00215
+0.11%
$ 426,843 $ 179,469
Jan 2, 12 PM $ 0.00215
+0.53%
$ 426,814 $ 178,654
Jan 2, 11 AM $ 0.00214
-0.76%
$ 424,236 $ 176,624
Jan 2, 10 AM $ 0.00216
+0.36%
$ 427,470 $ 176,527
Jan 2, 9 AM $ 0.00215
+0.45%
$ 425,931 $ 174,671
Jan 2, 8 AM $ 0.00214
-1.77%
$ 424,033 $ 173,257
Jan 2, 7 AM $ 0.00218
+1.10%
$ 431,955 $ 171,304
Jan 2, 6 AM $ 0.00216
+0.40%
$ 427,248 $ 170,135
Jan 2, 5 AM $ 0.00215
+0.24%
$ 425,547 $ 169,878
Jan 2, 4 AM $ 0.00214
+0.19%
$ 424,540 $ 170,343
Jan 2, 3 AM $ 0.00214
-0.35%
$ 423,740 $ 170,851
Jan 2, 2 AM $ 0.00215
+0.43%
$ 425,231 $ 170,051
Jan 2, 1 AM $ 0.00214
-1.51%
$ 423,394 $ 169,535
Jan 2, 12 AM $ 0.00217
+0.17%
$ 429,869 $ 167,138
Jan 1, 11 PM $ 0.00216
-0.10%
$ 429,132 $ 166,564
Jan 1, 10 PM $ 0.00217
-0.48%
$ 429,440 $ 165,083
Jan 1, 9 PM $ 0.00218
-0.22%
$ 431,504 $ 165,507