Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0014
+0.06%
$328,859 $58,572
Jun 22, 4 AM $0.0014
+0.05%
$328,640 $58,492
Jun 22, 3 AM $0.0014
-0.02%
$328,485 $58,675
Jun 22, 2 AM $0.0014
+0.25%
$328,560 $59,187
Jun 22, 1 AM $0.0014
-0.10%
$327,676 $59,290
Jun 22, 12 AM $0.0014
-0.03%
$328,005 $59,461
Jun 21, 11 PM $0.0014
-0.07%
$328,119 $59,514
Jun 21, 10 PM $0.0014
-0.03%
$328,326 $59,551
Jun 21, 9 PM $0.0014
+1.68%
$328,436 $58,486
Jun 21, 8 PM $0.00138
-0.45%
$323,015 $56,554
Jun 21, 7 PM $0.00139
-0.30%
$325,673 $56,162
Jun 21, 6 PM $0.0014
-0.05%
$326,725 $55,211
Jun 21, 5 PM $0.0014
-0.17%
$326,891 $55,731
Jun 21, 4 PM $0.0014
-0.22%
$327,453 $55,339
Jun 21, 3 PM $0.0014
-0.11%
$328,182 $55,544
Jun 21, 2 PM $0.0014
+0.00%
$328,484 $55,578
Jun 21, 1 PM $0.0014
+1.20%
$328,494 $55,626
Jun 21, 12 PM $0.00139
+0.03%
$324,634 $55,424
Jun 21, 11 AM $0.00139
+0.01%
$324,540 $55,476
Jun 21, 10 AM $0.00139
+1.11%
$324,511 $55,480
Jun 21, 9 AM $0.00137
+0.05%
$320,941 $54,506
Jun 21, 8 AM $0.00137
+0.04%
$320,777 $54,941
Jun 21, 7 AM $0.00137
+0.01%
$320,636 $56,453
Jun 21, 6 AM $0.00137
-0.57%
$320,595 $56,525
Jun 21, 5 AM $0.00138
-0.31%
$322,418 $55,859
Jun 21, 4 AM $0.00138
-0.02%
$323,407 $55,920
Jun 21, 3 AM $0.00138
+0.07%
$323,529 $56,193
Jun 21, 2 AM $0.00138
+0.18%
$323,279 $56,120
Jun 21, 1 AM $0.00138
-0.12%
$322,689 $55,986
Jun 21, 12 AM $0.00138
-0.14%
$323,061 $55,726
Jun 20, 11 PM $0.00138
+0.15%
$323,511 $55,832
Jun 20, 10 PM $0.00138
+0.05%
$322,997 $55,473
Jun 20, 9 PM $0.00138
-0.23%
$322,844 $56,379
Jun 20, 8 PM $0.00138
+0.46%
$323,566 $56,128
Jun 20, 7 PM $0.00138
-0.25%
$322,133 $55,401
Jun 20, 6 PM $0.00138
-0.09%
$322,929 $56,974
Jun 20, 5 PM $0.00138
+0.02%
$323,213 $57,435
Jun 20, 4 PM $0.00138
-0.19%
$323,163 $57,490
Jun 20, 3 PM $0.00138
-0.05%
$323,780 $57,629
Jun 20, 2 PM $0.00138
-0.07%
$323,870 $57,726
Jun 20, 1 PM $0.00138
+0.03%
$324,022 $57,196
Jun 20, 12 PM $0.00138
+1.19%
$323,966 $57,862
Jun 20, 11 AM $0.00137
-0.12%
$320,125 $58,216
Jun 20, 10 AM $0.00137
-0.16%
$320,512 $58,784
Jun 20, 9 AM $0.00137
+0.00%
$321,032 $58,749
Jun 20, 8 AM $0.00137
-0.80%
$320,994 $58,700
Jun 20, 7 AM $0.00138
-0.05%
$323,568 $57,514
Jun 20, 6 AM $0.00138
-0.10%
$323,728 $57,400
Jun 20, 5 AM $0.00138
+0.06%
$324,091 $57,072
Jun 20, 4 AM $0.00138
-0.15%
$323,882 $57,022