Choise.com Historical Data

CHO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00218
-0.22%
$ 431,504 $ 165,507
Jan 1, 8 PM $ 0.00218
-0.79%
$ 432,450 $ 165,794
Jan 1, 7 PM $ 0.0022
-0.32%
$ 436,148 $ 164,218
Jan 1, 6 PM $ 0.00221
-0.16%
$ 437,555 $ 164,343
Jan 1, 5 PM $ 0.00221
+0.12%
$ 438,275 $ 173,342
Jan 1, 4 PM $ 0.00221
-0.48%
$ 437,732 $ 173,884
Jan 1, 3 PM $ 0.00222
-0.03%
$ 439,832 $ 173,225
Jan 1, 2 PM $ 0.00222
-0.51%
$ 439,980 $ 171,424
Jan 1, 1 PM $ 0.00223
+0.07%
$ 442,240 $ 170,451
Jan 1, 12 PM $ 0.00223
-0.10%
$ 441,915 $ 175,298
Jan 1, 11 AM $ 0.00223
+0.26%
$ 442,355 $ 175,554
Jan 1, 10 AM $ 0.00223
+0.22%
$ 440,953 $ 175,940
Jan 1, 9 AM $ 0.00222
-0.13%
$ 440,137 $ 175,262
Jan 1, 8 AM $ 0.00222
-0.07%
$ 440,696 $ 174,224
Jan 1, 7 AM $ 0.00222
-0.30%
$ 441,009 $ 174,839
Jan 1, 6 AM $ 0.00223
+0.32%
$ 442,228 $ 175,043
Jan 1, 5 AM $ 0.00223
-0.08%
$ 441,095 $ 175,310
Jan 1, 4 AM $ 0.00223
+0.04%
$ 441,751 $ 175,010
Jan 1, 3 AM $ 0.00223
-0.27%
$ 441,935 $ 174,269
Jan 1, 2 AM $ 0.00224
+0.09%
$ 443,303 $ 174,993
Jan 1, 1 AM $ 0.00223
-0.05%
$ 442,746 $ 175,228
Jan 1, 12 AM $ 0.00223
-0.23%
$ 442,958 $ 177,091
Dec 31, 11 PM $ 0.00224
+0.44%
$ 443,973 $ 177,195
Dec 31, 10 PM $ 0.00223
+0.26%
$ 442,290 $ 178,441
Dec 31, 9 PM $ 0.00222
+1.51%
$ 440,902 $ 178,299
Dec 31, 8 PM $ 0.00219
+0.27%
$ 434,333 $ 176,990
Dec 31, 7 PM $ 0.00218
+0.84%
$ 433,077 $ 178,176
Dec 31, 6 PM $ 0.00216
-4.84%
$ 429,017 $ 176,926
Dec 31, 5 PM $ 0.00227
+0.31%
$ 450,246 $ 167,849
Dec 31, 4 PM $ 0.00227
-0.31%
$ 449,441 $ 167,252
Dec 31, 3 PM $ 0.00227
-0.40%
$ 450,853 $ 166,258
Dec 31, 2 PM $ 0.00228
-0.08%
$ 452,681 $ 166,440
Dec 31, 1 PM $ 0.00229
-0.85%
$ 453,054 $ 166,491
Dec 31, 12 PM $ 0.00231
-0.10%
$ 456,942 $ 162,073
Dec 31, 11 AM $ 0.00231
+0.04%
$ 457,906 $ 162,982
Dec 31, 10 AM $ 0.00231
+0.00%
$ 457,111 $ 162,873
Dec 31, 9 AM $ 0.00231
+0.07%
$ 457,093 $ 163,739
Dec 31, 8 AM $ 0.0023
+0.21%
$ 456,820 $ 163,372
Dec 31, 7 AM $ 0.0023
-0.48%
$ 455,804 $ 160,279
Dec 31, 6 AM $ 0.00231
+0.43%
$ 458,014 $ 160,336
Dec 31, 5 AM $ 0.0023
-0.09%
$ 456,057 $ 159,992
Dec 31, 4 AM $ 0.0023
+0.19%
$ 456,612 $ 160,439
Dec 31, 3 AM $ 0.0023
+0.20%
$ 455,844 $ 160,678
Dec 31, 2 AM $ 0.00229
-0.33%
$ 454,612 $ 160,804
Dec 31, 1 AM $ 0.0023
+0.06%
$ 456,118 $ 160,774
Dec 31, 12 AM $ 0.0023
-0.13%
$ 455,857 $ 160,113
Dec 30, 11 PM $ 0.0023
+0.02%
$ 456,442 $ 160,253
Dec 30, 10 PM $ 0.0023
+0.11%
$ 456,368 $ 160,124
Dec 30, 9 PM $ 0.0023
+0.13%
$ 455,874 $ 159,997
Dec 30, 8 PM $ 0.0023
+0.18%
$ 455,402 $ 160,489