Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.00138
-0.15%
$323,882 $57,022
Jun 20, 3 AM $0.00139
-0.12%
$324,429 $57,058
Jun 20, 2 AM $0.00139
+0.08%
$324,836 $57,155
Jun 20, 1 AM $0.00139
-0.17%
$324,579 $57,542
Jun 20, 12 AM $0.00139
+0.05%
$325,142 $57,851
Jun 19, 11 PM $0.00139
+0.10%
$324,992 $57,503
Jun 19, 10 PM $0.00139
-0.19%
$324,629 $58,733
Jun 19, 9 PM $0.00139
-0.19%
$324,911 $58,034
Jun 19, 8 PM $0.00139
-0.16%
$325,549 $57,437
Jun 19, 7 PM $0.00139
+1.08%
$326,056 $57,722
Jun 19, 6 PM $0.00138
-2.15%
$322,336 $56,352
Jun 19, 5 PM $0.00141
-0.10%
$329,463 $55,848
Jun 19, 4 PM $0.00141
-0.03%
$329,793 $55,778
Jun 19, 3 PM $0.00141
-0.05%
$329,894 $55,355
Jun 19, 2 PM $0.00141
-0.03%
$330,075 $56,073
Jun 19, 1 PM $0.00141
-0.10%
$330,160 $56,434
Jun 19, 12 PM $0.00141
+0.03%
$330,504 $55,925
Jun 19, 11 AM $0.00141
-0.06%
$330,407 $55,877
Jun 19, 10 AM $0.00141
+0.71%
$330,622 $55,374
Jun 19, 9 AM $0.0014
-0.13%
$328,307 $54,994
Jun 19, 8 AM $0.0014
-0.33%
$328,721 $54,748
Jun 19, 7 AM $0.00141
+0.02%
$329,817 $57,048
Jun 19, 6 AM $0.00141
-0.15%
$329,751 $56,920
Jun 19, 5 AM $0.00141
-0.06%
$330,254 $57,614
Jun 19, 4 AM $0.00141
-0.37%
$330,442 $57,891
Jun 19, 3 AM $0.00142
+0.01%
$331,676 $57,386
Jun 19, 2 AM $0.00142
-0.12%
$331,655 $57,377
Jun 19, 1 AM $0.00142
+0.09%
$332,063 $57,427
Jun 19, 12 AM $0.00142
+0.02%
$331,756 $57,202
Jun 18, 11 PM $0.00142
-0.11%
$331,681 $57,332
Jun 18, 10 PM $0.00142
+0.53%
$332,058 $56,988
Jun 18, 9 PM $0.00141
-0.02%
$330,288 $56,928
Jun 18, 8 PM $0.00141
-0.17%
$330,446 $57,274
Jun 18, 7 PM $0.00141
+0.06%
$330,930 $56,941
Jun 18, 6 PM $0.00141
+0.60%
$330,733 $56,703
Jun 18, 5 PM $0.0014
-0.28%
$328,814 $56,211
Jun 18, 4 PM $0.00141
+0.19%
$329,745 $61,667
Jun 18, 3 PM $0.00141
-0.27%
$329,112 $62,166
Jun 18, 2 PM $0.00141
-0.01%
$330,014 $61,505
Jun 18, 1 PM $0.00141
-0.34%
$330,062 $62,422
Jun 18, 12 PM $0.00141
+0.29%
$331,188 $66,024
Jun 18, 11 AM $0.00141
+0.08%
$330,231 $65,621
Jun 18, 10 AM $0.00141
+0.05%
$329,980 $65,428
Jun 18, 9 AM $0.00141
-0.66%
$329,822 $80,280
Jun 18, 8 AM $0.00142
+0.37%
$331,745 $80,301
Jun 18, 7 AM $0.00141
-0.08%
$330,482 $77,875
Jun 18, 6 AM $0.00141
-0.26%
$330,776 $79,377
Jun 18, 5 AM $0.00142
+0.19%
$331,627 $79,341
Jun 18, 4 AM $0.00141
-0.03%
$331,016 $79,771
Jun 18, 3 AM $0.00141
+0.02%
$331,128 $80,455