Choise.com Historical Data

CHO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0023
+0.13%
$ 455,874 $ 159,997
Dec 30, 8 PM $ 0.0023
+0.18%
$ 455,402 $ 160,489
Dec 30, 7 PM $ 0.00229
-0.03%
$ 454,278 $ 161,165
Dec 30, 6 PM $ 0.00229
-0.01%
$ 454,594 $ 161,456
Dec 30, 5 PM $ 0.00229
-0.04%
$ 454,617 $ 160,225
Dec 30, 4 PM $ 0.00229
+0.42%
$ 454,780 $ 159,225
Dec 30, 3 PM $ 0.00228
-0.08%
$ 453,290 $ 159,150
Dec 30, 2 PM $ 0.00229
-0.04%
$ 453,248 $ 159,550
Dec 30, 1 PM $ 0.00229
-0.49%
$ 453,420 $ 159,774
Dec 30, 12 PM $ 0.0023
+0.43%
$ 455,779 $ 159,933
Dec 30, 11 AM $ 0.00229
+0.10%
$ 453,805 $ 159,125
Dec 30, 10 AM $ 0.00229
+0.03%
$ 453,335 $ 157,947
Dec 30, 9 AM $ 0.00229
-0.15%
$ 453,208 $ 158,208
Dec 30, 8 AM $ 0.00229
-0.26%
$ 453,010 $ 158,778
Dec 30, 7 AM $ 0.00229
+0.11%
$ 454,340 $ 162,085
Dec 30, 6 AM $ 0.00229
-0.16%
$ 454,243 $ 162,167
Dec 30, 5 AM $ 0.00229
-0.14%
$ 454,919 $ 162,415
Dec 30, 4 AM $ 0.0023
+0.02%
$ 455,977 $ 161,945
Dec 30, 3 AM $ 0.0023
+0.25%
$ 456,135 $ 162,490
Dec 30, 2 AM $ 0.0023
-0.04%
$ 454,871 $ 162,034
Dec 30, 1 AM $ 0.0023
-0.07%
$ 455,177 $ 161,708
Dec 30, 12 AM $ 0.0023
-0.03%
$ 455,416 $ 131,620
Dec 29, 11 PM $ 0.0023
+0.35%
$ 455,956 $ 132,161
Dec 29, 10 PM $ 0.00229
-0.21%
$ 454,346 $ 132,581
Dec 29, 9 PM $ 0.0023
-0.33%
$ 455,303 $ 133,001
Dec 29, 8 PM $ 0.0023
-0.38%
$ 456,825 $ 132,185
Dec 29, 7 PM $ 0.00231
+0.20%
$ 458,208 $ 131,484
Dec 29, 6 PM $ 0.00231
+0.11%
$ 457,276 $ 133,778
Dec 29, 5 PM $ 0.00231
-0.15%
$ 457,269 $ 135,228
Dec 29, 4 PM $ 0.00231
-0.01%
$ 457,795 $ 137,269
Dec 29, 3 PM $ 0.00231
+0.11%
$ 458,305 $ 137,605
Dec 29, 2 PM $ 0.00231
-0.04%
$ 457,807 $ 137,439
Dec 29, 1 PM $ 0.00231
+0.18%
$ 457,670 $ 138,119
Dec 29, 12 PM $ 0.0023
+0.06%
$ 456,374 $ 137,906
Dec 29, 11 AM $ 0.0023
-0.20%
$ 456,589 $ 137,975
Dec 29, 10 AM $ 0.00231
-0.30%
$ 457,575 $ 139,381
Dec 29, 9 AM $ 0.00231
-0.11%
$ 458,431 $ 166,629
Dec 29, 8 AM $ 0.00232
+0.13%
$ 459,064 $ 166,519
Dec 29, 7 AM $ 0.00231
-0.17%
$ 458,475 $ 166,382
Dec 29, 6 AM $ 0.00232
+0.10%
$ 459,509 $ 167,134
Dec 29, 5 AM $ 0.00231
-0.16%
$ 458,819 $ 167,812
Dec 29, 4 AM $ 0.00232
+0.17%
$ 459,536 $ 168,511
Dec 29, 3 AM $ 0.00231
+0.29%
$ 458,434 $ 168,591
Dec 29, 2 AM $ 0.00231
-0.31%
$ 457,329 $ 169,112
Dec 29, 1 AM $ 0.00231
+0.16%
$ 458,745 $ 170,693
Dec 29, 12 AM $ 0.00231
+0.20%
$ 458,005 $ 170,697
Dec 28, 11 PM $ 0.00231
-0.84%
$ 457,077 $ 171,912
Dec 28, 10 PM $ 0.00233
+0.63%
$ 460,943 $ 172,631
Dec 28, 9 PM $ 0.00231
+0.09%
$ 457,746 $ 171,974
Dec 28, 8 PM $ 0.00231
+0.11%
$ 457,336 $ 173,844