Choise.com Historical Data

CHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00231
+0.09%
$ 457,746 $ 171,974
Dec 28, 8 PM $ 0.00231
+0.11%
$ 457,336 $ 173,844
Dec 28, 7 PM $ 0.0023
+0.95%
$ 456,849 $ 192,163
Dec 28, 6 PM $ 0.00228
+0.01%
$ 452,552 $ 190,656
Dec 28, 5 PM $ 0.00228
-0.51%
$ 452,522 $ 190,159
Dec 28, 4 PM $ 0.00229
-0.29%
$ 454,852 $ 193,572
Dec 28, 3 PM $ 0.0023
+0.33%
$ 456,155 $ 197,302
Dec 28, 2 PM $ 0.00229
+0.01%
$ 454,656 $ 198,093
Dec 28, 1 PM $ 0.00229
-0.46%
$ 454,626 $ 197,281
Dec 28, 12 PM $ 0.00231
+0.15%
$ 457,119 $ 197,540
Dec 28, 11 AM $ 0.0023
+0.17%
$ 456,445 $ 198,842
Dec 28, 10 AM $ 0.0023
+0.32%
$ 455,690 $ 198,740
Dec 28, 9 AM $ 0.00229
-0.16%
$ 454,174 $ 201,228
Dec 28, 8 AM $ 0.0023
-0.25%
$ 455,290 $ 201,447
Dec 28, 7 AM $ 0.0023
+0.34%
$ 456,424 $ 201,506
Dec 28, 6 AM $ 0.00229
-0.06%
$ 454,890 $ 200,598
Dec 28, 5 AM $ 0.0023
+0.08%
$ 455,146 $ 200,282
Dec 28, 4 AM $ 0.00229
+0.03%
$ 454,802 $ 199,547
Dec 28, 3 AM $ 0.00229
-0.16%
$ 454,572 $ 198,630
Dec 28, 2 AM $ 0.0023
-0.45%
$ 455,290 $ 197,573
Dec 28, 1 AM $ 0.00231
+0.07%
$ 456,997 $ 196,059
Dec 28, 12 AM $ 0.00231
-0.41%
$ 457,060 $ 196,424
Dec 27, 11 PM $ 0.00232
-0.69%
$ 458,936 $ 195,332
Dec 27, 10 PM $ 0.00233
-0.21%
$ 462,127 $ 193,831
Dec 27, 9 PM $ 0.00234
+1.20%
$ 463,197 $ 194,381
Dec 27, 8 PM $ 0.00231
+0.03%
$ 457,609 $ 193,222
Dec 27, 7 PM $ 0.00231
+0.63%
$ 457,485 $ 174,302
Dec 27, 6 PM $ 0.00229
+0.02%
$ 454,609 $ 174,057
Dec 27, 5 PM $ 0.00229
+0.17%
$ 454,513 $ 173,014
Dec 27, 4 PM $ 0.00229
-0.09%
$ 453,749 $ 169,959
Dec 27, 3 PM $ 0.00229
+0.00%
$ 454,164 $ 168,090
Dec 27, 2 PM $ 0.00229
+0.10%
$ 454,170 $ 169,127
Dec 27, 1 PM $ 0.00229
-0.42%
$ 453,696 $ 169,375
Dec 27, 12 PM $ 0.0023
+0.20%
$ 455,612 $ 169,231
Dec 27, 11 AM $ 0.00229
+0.14%
$ 454,693 $ 167,798
Dec 27, 10 AM $ 0.00229
-0.37%
$ 454,037 $ 167,193
Dec 27, 9 AM $ 0.0023
+0.10%
$ 455,736 $ 138,342
Dec 27, 8 AM $ 0.0023
-0.13%
$ 455,272 $ 138,653
Dec 27, 7 AM $ 0.0023
-0.39%
$ 455,886 $ 139,098
Dec 27, 6 AM $ 0.00231
-0.11%
$ 457,661 $ 140,016
Dec 27, 5 AM $ 0.00231
-0.49%
$ 458,152 $ 140,968
Dec 27, 4 AM $ 0.00232
+0.09%
$ 460,417 $ 141,651
Dec 27, 3 AM $ 0.00232
-0.16%
$ 460,012 $ 142,457
Dec 27, 2 AM $ 0.00232
-0.27%
$ 460,759 $ 143,364
Dec 27, 1 AM $ 0.00233
-0.63%
$ 462,012 $ 175,213
Dec 27, 12 AM $ 0.00234
+0.37%
$ 464,389 $ 174,534
Dec 26, 11 PM $ 0.00233
+0.24%
$ 462,679 $ 174,489
Dec 26, 10 PM $ 0.00233
-0.94%
$ 461,594 $ 174,890
Dec 26, 9 PM $ 0.00235
+0.13%
$ 465,123 $ 175,317
Dec 26, 8 PM $ 0.00234
-0.10%
$ 464,962 $ 176,274