Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.00141
+0.02%
$331,128 $80,455
Jun 18, 2 AM $0.00141
-0.11%
$331,056 $80,229
Jun 18, 1 AM $0.00142
-0.13%
$331,432 $79,440
Jun 18, 12 AM $0.00142
-0.10%
$331,854 $79,073
Jun 17, 11 PM $0.00142
+0.01%
$332,108 $79,794
Jun 17, 10 PM $0.00142
-0.06%
$331,987 $78,942
Jun 17, 9 PM $0.00142
+0.00%
$332,188 $78,837
Jun 17, 8 PM $0.00142
-0.09%
$332,195 $78,156
Jun 17, 7 PM $0.00142
+0.06%
$332,505 $78,027
Jun 17, 6 PM $0.00142
-0.02%
$332,406 $78,242
Jun 17, 5 PM $0.00142
+0.86%
$332,460 $78,857
Jun 17, 4 PM $0.00141
-0.04%
$329,613 $73,432
Jun 17, 3 PM $0.00141
+0.46%
$329,837 $72,947
Jun 17, 2 PM $0.0014
-1.49%
$327,261 $73,016
Jun 17, 1 PM $0.00142
+1.28%
$332,378 $72,657
Jun 17, 12 PM $0.0014
-0.03%
$328,176 $68,891
Jun 17, 11 AM $0.0014
-0.02%
$328,197 $69,303
Jun 17, 10 AM $0.0014
+1.26%
$328,280 $69,955
Jun 17, 9 AM $0.00138
+0.20%
$324,069 $55,087
Jun 17, 8 AM $0.00138
+0.03%
$323,368 $55,057
Jun 17, 7 AM $0.00138
-0.93%
$323,329 $55,230
Jun 17, 6 AM $0.00139
-0.19%
$326,388 $53,444
Jun 17, 5 AM $0.0014
-0.42%
$326,976 $53,428
Jun 17, 4 AM $0.0014
+0.53%
$328,340 $52,949
Jun 17, 3 AM $0.00139
-0.03%
$326,623 $52,676
Jun 17, 2 AM $0.0014
+0.01%
$326,724 $52,442
Jun 17, 1 AM $0.0014
-0.24%
$326,678 $52,267
Jun 17, 12 AM $0.0014
+0.19%
$327,407 $52,074
Jun 16, 11 PM $0.0014
+0.06%
$326,802 $50,369
Jun 16, 10 PM $0.00139
-0.25%
$326,593 $51,397
Jun 16, 9 PM $0.0014
+0.09%
$327,447 $52,286
Jun 16, 8 PM $0.0014
+0.01%
$327,164 $52,866
Jun 16, 7 PM $0.0014
-0.24%
$327,130 $53,323
Jun 16, 6 PM $0.0014
+0.85%
$327,936 $53,318
Jun 16, 5 PM $0.00139
-0.16%
$325,173 $53,466
Jun 16, 4 PM $0.00139
-0.08%
$325,701 $53,066
Jun 16, 3 PM $0.00139
-0.08%
$325,989 $53,326
Jun 16, 2 PM $0.00139
+0.35%
$326,259 $53,472
Jun 16, 1 PM $0.00139
-0.07%
$325,107 $52,942
Jun 16, 12 PM $0.00139
-0.15%
$325,346 $53,572
Jun 16, 11 AM $0.00139
-0.15%
$325,848 $53,409
Jun 16, 10 AM $0.00139
-0.14%
$326,343 $52,711
Jun 16, 9 AM $0.0014
+0.17%
$326,792 $53,219
Jun 16, 8 AM $0.00139
-0.08%
$326,241 $53,180
Jun 16, 7 AM $0.00139
+0.12%
$326,598 $53,044
Jun 16, 6 AM $0.00139
-0.02%
$326,213 $53,586
Jun 16, 5 AM $0.00139
-0.13%
$326,277 $53,210
Jun 16, 4 AM $0.00139
-0.51%
$326,615 $53,644
Jun 16, 3 AM $0.0014
+0.92%
$328,291 $53,630
Jun 16, 2 AM $0.00139
-0.04%
$325,313 $54,135