Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.00139
-0.04%
$325,313 $54,135
Jun 16, 1 AM $0.00139
-0.15%
$325,450 $54,965
Jun 16, 12 AM $0.00139
-0.18%
$325,480 $55,546
Jun 15, 11 PM $0.00139
-0.74%
$326,066 $57,193
Jun 15, 10 PM $0.0014
+0.07%
$328,486 $57,396
Jun 15, 9 PM $0.0014
+0.05%
$328,271 $56,276
Jun 15, 8 PM $0.0014
-0.32%
$328,092 $56,398
Jun 15, 7 PM $0.00141
+0.06%
$329,213 $56,506
Jun 15, 6 PM $0.00141
+0.48%
$329,007 $56,079
Jun 15, 5 PM $0.0014
-0.02%
$327,434 $55,776
Jun 15, 4 PM $0.0014
-0.04%
$327,487 $55,936
Jun 15, 3 PM $0.0014
-0.76%
$327,611 $55,678
Jun 15, 2 PM $0.00141
-0.04%
$330,104 $55,748
Jun 15, 1 PM $0.00141
+0.37%
$330,224 $55,730
Jun 15, 12 PM $0.00141
-0.16%
$329,010 $58,838
Jun 15, 11 AM $0.00141
-0.05%
$329,525 $58,911
Jun 15, 10 AM $0.00141
-0.31%
$329,682 $58,829
Jun 15, 9 AM $0.00141
+0.25%
$330,719 $58,567
Jun 15, 8 AM $0.00141
-0.30%
$329,902 $65,457
Jun 15, 7 AM $0.00141
+0.77%
$330,954 $71,444
Jun 15, 6 AM $0.0014
-0.14%
$328,488 $88,878
Jun 15, 5 AM $0.0014
+0.20%
$328,945 $89,006
Jun 15, 4 AM $0.0014
+2.42%
$328,288 $88,982
Jun 15, 3 AM $0.00137
-0.19%
$320,539 $88,807
Jun 15, 2 AM $0.00137
+0.01%
$321,142 $88,951
Jun 15, 1 AM $0.00137
+0.07%
$321,120 $89,240
Jun 15, 12 AM $0.00137
+1.90%
$320,960 $89,338
Jun 14, 11 PM $0.00135
+2.24%
$315,019 $88,602
Jun 14, 10 PM $0.00132
+0.21%
$308,104 $87,471
Jun 14, 9 PM $0.00131
-0.08%
$307,452 $94,249
Jun 14, 8 PM $0.00131
+0.02%
$307,707 $93,732
Jun 14, 7 PM $0.00131
-0.04%
$307,634 $93,410
Jun 14, 6 PM $0.00131
-0.03%
$307,751 $93,751
Jun 14, 5 PM $0.00131
-0.05%
$307,831 $93,673
Jun 14, 4 PM $0.00132
+0.00%
$307,942 $94,132
Jun 14, 3 PM $0.00132
+0.66%
$307,970 $94,469
Jun 14, 2 PM $0.00131
-0.04%
$305,954 $94,261
Jun 14, 1 PM $0.00131
+1.08%
$306,090 $94,190
Jun 14, 12 PM $0.00129
-0.13%
$302,814 $90,613
Jun 14, 11 AM $0.0013
+0.01%
$303,304 $91,096
Jun 14, 10 AM $0.0013
-0.01%
$303,265 $91,586
Jun 14, 9 AM $0.0013
+4.19%
$303,299 $91,308
Jun 14, 8 AM $0.00124
+1.20%
$291,088 $86,305
Jun 14, 7 AM $0.00123
-2.05%
$287,672 $81,446
Jun 14, 6 AM $0.00125
+0.06%
$293,658 $64,461
Jun 14, 5 AM $0.00125
-0.11%
$293,496 $64,199
Jun 14, 4 AM $0.00125
-0.13%
$293,820 $64,222
Jun 14, 3 AM $0.00126
-0.02%
$294,210 $63,711
Jun 14, 2 AM $0.00126
-0.42%
$294,260 $63,192
Jun 14, 1 AM $0.00126
-0.08%
$295,511 $62,322