Choise.com Historical Data

CHO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00234
-0.10%
$ 464,962 $ 176,274
Dec 26, 7 PM $ 0.00235
-0.50%
$ 464,949 $ 177,363
Dec 26, 6 PM $ 0.00236
-0.59%
$ 467,415 $ 176,935
Dec 26, 5 PM $ 0.00237
-0.87%
$ 470,196 $ 178,730
Dec 26, 4 PM $ 0.00239
-2.19%
$ 474,330 $ 176,267
Dec 26, 3 PM $ 0.00245
-2.35%
$ 484,935 $ 173,658
Dec 26, 2 PM $ 0.00251
-0.23%
$ 496,610 $ 171,814
Dec 26, 1 PM $ 0.00251
-0.12%
$ 497,734 $ 171,622
Dec 26, 12 PM $ 0.00251
+0.16%
$ 498,338 $ 171,218
Dec 26, 11 AM $ 0.00251
-0.06%
$ 497,969 $ 171,726
Dec 26, 10 AM $ 0.00251
-0.28%
$ 497,802 $ 171,924
Dec 26, 9 AM $ 0.00252
+0.00%
$ 499,218 $ 171,017
Dec 26, 8 AM $ 0.00252
-0.04%
$ 499,178 $ 170,852
Dec 26, 7 AM $ 0.00252
-0.07%
$ 499,569 $ 170,321
Dec 26, 6 AM $ 0.00252
+0.30%
$ 500,081 $ 169,255
Dec 26, 5 AM $ 0.00252
-0.01%
$ 498,573 $ 168,927
Dec 26, 4 AM $ 0.00251
+0.06%
$ 498,307 $ 168,225
Dec 26, 3 AM $ 0.00251
+0.00%
$ 497,999 $ 168,266
Dec 26, 2 AM $ 0.00251
-0.23%
$ 497,952 $ 168,132
Dec 26, 1 AM $ 0.00252
-0.11%
$ 498,973 $ 136,351
Dec 26, 12 AM $ 0.00252
-0.10%
$ 499,448 $ 166,397
Dec 25, 11 PM $ 0.00252
+0.11%
$ 499,637 $ 166,611
Dec 25, 10 PM $ 0.00252
-0.43%
$ 499,433 $ 166,698
Dec 25, 9 PM $ 0.00253
-0.94%
$ 501,224 $ 166,695
Dec 25, 8 PM $ 0.00255
-0.01%
$ 506,029 $ 165,608
Dec 25, 7 PM $ 0.00255
-0.05%
$ 506,358 $ 164,978
Dec 25, 6 PM $ 0.00256
-0.14%
$ 506,619 $ 165,036
Dec 25, 5 PM $ 0.00256
-0.24%
$ 507,331 $ 164,215
Dec 25, 4 PM $ 0.00257
+0.28%
$ 508,569 $ 165,394
Dec 25, 3 PM $ 0.00256
+0.11%
$ 507,158 $ 165,909
Dec 25, 2 PM $ 0.00256
-0.04%
$ 506,571 $ 166,033
Dec 25, 1 PM $ 0.00256
-0.06%
$ 506,783 $ 165,736
Dec 25, 12 PM $ 0.00256
-0.20%
$ 507,101 $ 166,096
Dec 25, 11 AM $ 0.00256
+0.39%
$ 508,110 $ 165,071
Dec 25, 10 AM $ 0.00255
-0.23%
$ 506,180 $ 164,672
Dec 25, 9 AM $ 0.00256
-0.35%
$ 507,373 $ 164,776
Dec 25, 8 AM $ 0.00257
-0.01%
$ 509,138 $ 164,424
Dec 25, 7 AM $ 0.00257
+0.00%
$ 509,209 $ 162,983
Dec 25, 6 AM $ 0.00257
-0.17%
$ 509,214 $ 162,121
Dec 25, 5 AM $ 0.00257
-0.06%
$ 510,074 $ 161,073
Dec 25, 4 AM $ 0.00257
-0.18%
$ 510,398 $ 160,419
Dec 25, 3 AM $ 0.00258
-0.26%
$ 511,746 $ 159,031
Dec 25, 2 AM $ 0.00259
+0.03%
$ 513,070 $ 158,378
Dec 25, 1 AM $ 0.00259
-0.01%
$ 512,912 $ 157,956
Dec 25, 12 AM $ 0.00259
-0.04%
$ 512,954 $ 157,129
Dec 24, 11 PM $ 0.00259
+0.05%
$ 513,297 $ 157,405
Dec 24, 10 PM $ 0.00259
+0.01%
$ 513,386 $ 156,890
Dec 24, 9 PM $ 0.00259
+0.07%
$ 513,315 $ 156,213
Dec 24, 8 PM $ 0.00259
-0.05%
$ 512,970 $ 156,106
Dec 24, 7 PM $ 0.00259
+0.03%
$ 513,820 $ 155,672