Choise.com Historical Data

CHO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00267
+0.00%
$ 580,841 $ 147,893
Apr 13, 4 AM $ 0.00267
-0.13%
$ 580,813 $ 148,303
Apr 13, 3 AM $ 0.00267
-0.22%
$ 581,593 $ 148,405
Apr 13, 2 AM $ 0.00268
+1.06%
$ 582,869 $ 148,883
Apr 13, 1 AM $ 0.00265
-0.13%
$ 576,607 $ 109,234
Apr 13, 12 AM $ 0.00265
-0.37%
$ 577,333 $ 108,559
Apr 12, 11 PM $ 0.00266
+0.40%
$ 579,469 $ 108,858
Apr 12, 10 PM $ 0.00265
-0.18%
$ 577,182 $ 108,365
Apr 12, 9 PM $ 0.00266
-0.06%
$ 578,238 $ 108,153
Apr 12, 8 PM $ 0.00266
+0.36%
$ 578,541 $ 107,922
Apr 12, 7 PM $ 0.00265
-0.18%
$ 576,481 $ 107,039
Apr 12, 6 PM $ 0.00265
+0.41%
$ 577,529 $ 105,774
Apr 12, 5 PM $ 0.00264
+0.09%
$ 575,182 $ 105,770
Apr 12, 4 PM $ 0.00264
+0.30%
$ 575,566 $ 105,747
Apr 12, 3 PM $ 0.00264
-0.31%
$ 573,833 $ 105,561
Apr 12, 2 PM $ 0.00264
+0.35%
$ 575,628 $ 105,684
Apr 12, 1 PM $ 0.00264
-0.10%
$ 573,611 $ 105,516
Apr 12, 12 PM $ 0.00264
-0.09%
$ 574,654 $ 102,632
Apr 12, 11 AM $ 0.00264
-0.27%
$ 575,146 $ 103,085
Apr 12, 10 AM $ 0.00265
+0.32%
$ 576,876 $ 103,112
Apr 12, 9 AM $ 0.00264
-0.13%
$ 575,052 $ 103,394
Apr 12, 8 AM $ 0.00265
-0.31%
$ 575,773 $ 103,419
Apr 12, 7 AM $ 0.00266
-0.18%
$ 577,945 $ 105,644
Apr 12, 6 AM $ 0.00266
+0.16%
$ 578,974 $ 105,256
Apr 12, 5 AM $ 0.00266
-0.53%
$ 577,908 $ 106,576
Apr 12, 4 AM $ 0.00267
+0.10%
$ 581,007 $ 105,944
Apr 12, 3 AM $ 0.00267
-0.65%
$ 580,444 $ 105,701
Apr 12, 2 AM $ 0.00268
+0.53%
$ 584,212 $ 105,485
Apr 12, 1 AM $ 0.00267
+0.01%
$ 581,135 $ 105,638
Apr 12, 12 AM $ 0.00267
-0.12%
$ 581,079 $ 105,085
Apr 11, 11 PM $ 0.00267
-0.08%
$ 581,770 $ 104,397
Apr 11, 10 PM $ 0.00267
+0.11%
$ 581,924 $ 104,343
Apr 11, 9 PM $ 0.00267
+0.18%
$ 581,277 $ 103,276
Apr 11, 8 PM $ 0.00267
+0.22%
$ 580,238 $ 103,396
Apr 11, 7 PM $ 0.00266
+0.04%
$ 578,949 $ 102,897
Apr 11, 6 PM $ 0.00266
+0.51%
$ 578,741 $ 103,555
Apr 11, 5 PM $ 0.00265
-0.13%
$ 575,776 $ 103,338
Apr 11, 4 PM $ 0.00265
-0.05%
$ 576,734 $ 103,116
Apr 11, 3 PM $ 0.00265
-0.06%
$ 576,929 $ 103,327
Apr 11, 2 PM $ 0.00265
+0.15%
$ 577,280 $ 103,098
Apr 11, 1 PM $ 0.00265
+0.18%
$ 576,398 $ 102,935
Apr 11, 12 PM $ 0.00264
+0.02%
$ 575,357 $ 102,661
Apr 11, 11 AM $ 0.00264
-0.13%
$ 575,234 $ 102,825
Apr 11, 10 AM $ 0.00265
+0.29%
$ 575,977 $ 102,912
Apr 11, 9 AM $ 0.00264
-0.27%
$ 574,337 $ 103,213
Apr 11, 8 AM $ 0.00265
-0.32%
$ 575,877 $ 101,912
Apr 11, 7 AM $ 0.00265
+0.27%
$ 577,698 $ 98,432
Apr 11, 6 AM $ 0.00265
-0.51%
$ 576,144 $ 98,603
Apr 11, 5 AM $ 0.00266
-0.22%
$ 579,630 $ 97,151
Apr 11, 4 AM $ 0.00267
+0.20%
$ 580,883 $ 97,648