Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00126
-0.08%
$295,511 $62,322
Jun 14, 12 AM $0.00126
-0.21%
$295,761 $61,368
Jun 13, 11 PM $0.00127
-0.16%
$296,394 $62,506
Jun 13, 10 PM $0.00127
+3.80%
$296,870 $67,414
Jun 13, 9 PM $0.00122
-0.18%
$285,988 $60,703
Jun 13, 8 PM $0.00122
-0.55%
$286,494 $60,928
Jun 13, 7 PM $0.00123
-0.06%
$288,068 $60,770
Jun 13, 6 PM $0.00123
-0.53%
$288,184 $61,008
Jun 13, 5 PM $0.00124
-0.15%
$289,717 $66,029
Jun 13, 4 PM $0.00124
+1.02%
$290,150 $66,239
Jun 13, 3 PM $0.00123
-0.98%
$287,221 $66,207
Jun 13, 2 PM $0.00124
-0.22%
$290,093 $66,199
Jun 13, 1 PM $0.00124
-0.31%
$290,739 $67,374
Jun 13, 12 PM $0.00125
-0.02%
$291,597 $83,522
Jun 13, 11 AM $0.00125
-1.03%
$291,670 $83,422
Jun 13, 10 AM $0.00126
+0.81%
$294,685 $83,872
Jun 13, 9 AM $0.00125
+0.72%
$292,311 $109,823
Jun 13, 8 AM $0.00124
+0.96%
$290,209 $107,921
Jun 13, 7 AM $0.00123
-0.31%
$287,456 $106,249
Jun 13, 6 AM $0.00123
-0.41%
$288,349 $106,840
Jun 13, 5 AM $0.00124
-1.28%
$289,548 $107,111
Jun 13, 4 AM $0.00125
-0.82%
$293,311 $106,445
Jun 13, 3 AM $0.00126
-0.33%
$295,749 $106,884
Jun 13, 2 AM $0.00127
+0.00%
$296,728 $108,114
Jun 13, 1 AM $0.00127
+0.07%
$296,761 $108,734
Jun 13, 12 AM $0.00127
+1.23%
$296,555 $109,818
Jun 12, 11 PM $0.00125
+2.55%
$292,956 $108,862
Jun 12, 10 PM $0.00122
-0.26%
$285,659 $103,952
Jun 12, 9 PM $0.00122
-0.19%
$286,394 $104,119
Jun 12, 8 PM $0.00123
-0.43%
$286,953 $105,403
Jun 12, 7 PM $0.00123
-0.03%
$288,117 $122,526
Jun 12, 6 PM $0.00123
+0.39%
$288,210 $123,417
Jun 12, 5 PM $0.00123
+0.35%
$287,098 $119,834
Jun 12, 4 PM $0.00122
-0.04%
$286,093 $120,039
Jun 12, 3 PM $0.00122
-0.12%
$286,202 $120,311
Jun 12, 2 PM $0.00122
+1.73%
$286,551 $120,657
Jun 12, 1 PM $0.0012
+6.58%
$281,679 $132,107
Jun 12, 12 PM $0.00113
-0.32%
$265,405 $137,236
Jun 12, 11 AM $0.00114
-1.40%
$266,248 $136,393
Jun 12, 10 AM $0.00115
+1.04%
$270,041 $139,366
Jun 12, 9 AM $0.00114
-0.15%
$267,248 $113,626
Jun 12, 8 AM $0.00114
-0.22%
$267,574 $116,305
Jun 12, 7 AM $0.00115
+1.36%
$268,165 $116,890
Jun 12, 6 AM $0.00113
+0.22%
$264,562 $116,604
Jun 12, 5 AM $0.00113
-0.11%
$263,978 $116,694
Jun 12, 4 AM $0.00113
-0.23%
$264,105 $116,749
Jun 12, 3 AM $0.00113
-1.66%
$264,709 $116,869
Jun 12, 2 AM $0.00115
-0.11%
$269,186 $116,011
Jun 12, 1 AM $0.00115
-0.22%
$269,437 $115,654
Jun 12, 12 AM $0.00115
+0.01%
$270,019 $114,911