Choise.com Historical Data

CHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00259
-0.05%
$ 512,970 $ 156,106
Dec 24, 7 PM $ 0.00259
+0.03%
$ 513,820 $ 155,672
Dec 24, 6 PM $ 0.00259
+0.03%
$ 513,676 $ 155,146
Dec 24, 5 PM $ 0.00259
-0.34%
$ 513,537 $ 154,780
Dec 24, 4 PM $ 0.0026
+0.06%
$ 515,358 $ 154,658
Dec 24, 3 PM $ 0.0026
-0.03%
$ 515,144 $ 155,624
Dec 24, 2 PM $ 0.0026
+0.05%
$ 515,225 $ 155,429
Dec 24, 1 PM $ 0.0026
-0.12%
$ 515,044 $ 157,914
Dec 24, 12 PM $ 0.0026
+0.10%
$ 515,453 $ 157,563
Dec 24, 11 AM $ 0.00259
-0.02%
$ 515,218 $ 159,054
Dec 24, 10 AM $ 0.0026
-0.03%
$ 515,023 $ 159,546
Dec 24, 9 AM $ 0.0026
+0.06%
$ 515,242 $ 159,516
Dec 24, 8 AM $ 0.00259
+0.12%
$ 514,925 $ 159,506
Dec 24, 7 AM $ 0.00259
-0.36%
$ 514,769 $ 160,696
Dec 24, 6 AM $ 0.0026
+0.31%
$ 516,129 $ 161,566
Dec 24, 5 AM $ 0.00259
+0.01%
$ 514,376 $ 165,594
Dec 24, 4 AM $ 0.00259
+0.04%
$ 514,311 $ 167,939
Dec 24, 3 AM $ 0.00259
-0.76%
$ 513,771 $ 169,255
Dec 24, 2 AM $ 0.00261
-0.27%
$ 517,799 $ 170,381
Dec 24, 1 AM $ 0.00261
-0.60%
$ 518,803 $ 172,643
Dec 24, 12 AM $ 0.00263
+0.36%
$ 521,915 $ 192,878
Dec 23, 11 PM $ 0.00262
+0.12%
$ 520,130 $ 191,658
Dec 23, 10 PM $ 0.00262
-0.43%
$ 519,482 $ 192,277
Dec 23, 9 PM $ 0.00263
+0.23%
$ 521,741 $ 192,017
Dec 23, 8 PM $ 0.00262
-0.15%
$ 520,935 $ 191,420
Dec 23, 7 PM $ 0.00263
+0.17%
$ 520,780 $ 191,437
Dec 23, 6 PM $ 0.00262
-0.06%
$ 520,837 $ 192,044
Dec 23, 5 PM $ 0.00263
+0.06%
$ 521,125 $ 192,087
Dec 23, 4 PM $ 0.00262
-1.83%
$ 520,826 $ 191,653
Dec 23, 3 PM $ 0.00267
-0.22%
$ 530,561 $ 190,849
Dec 23, 2 PM $ 0.00268
+1.48%
$ 531,709 $ 192,174
Dec 23, 1 PM $ 0.00264
-0.08%
$ 523,969 $ 189,974
Dec 23, 12 PM $ 0.00264
+0.06%
$ 524,386 $ 189,321
Dec 23, 11 AM $ 0.00264
-0.66%
$ 524,083 $ 188,829
Dec 23, 10 AM $ 0.00266
+0.23%
$ 527,547 $ 188,134
Dec 23, 9 AM $ 0.00265
-0.07%
$ 525,922 $ 186,077
Dec 23, 8 AM $ 0.00265
+0.13%
$ 526,270 $ 184,289
Dec 23, 7 AM $ 0.00265
-0.72%
$ 525,596 $ 184,015
Dec 23, 6 AM $ 0.00267
-0.10%
$ 529,398 $ 181,897
Dec 23, 5 AM $ 0.00267
-0.41%
$ 530,524 $ 176,439
Dec 23, 4 AM $ 0.00268
-1.26%
$ 532,105 $ 172,938
Dec 23, 3 AM $ 0.00272
+0.66%
$ 538,614 $ 171,724
Dec 23, 2 AM $ 0.0027
-0.79%
$ 535,338 $ 170,540
Dec 23, 1 AM $ 0.00272
+0.65%
$ 539,617 $ 169,307
Dec 23, 12 AM $ 0.0027
-0.12%
$ 536,147 $ 118,917
Dec 22, 11 PM $ 0.0027
-0.09%
$ 536,282 $ 118,716
Dec 22, 10 PM $ 0.00271
+0.36%
$ 539,866 $ 119,592
Dec 22, 9 PM $ 0.0027
+0.11%
$ 535,748 $ 118,976
Dec 22, 8 PM $ 0.0027
-0.34%
$ 535,112 $ 118,840
Dec 22, 7 PM $ 0.00271
+0.57%
$ 536,942 $ 118,267