Choise.com Historical Data

CHO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00271
+0.57%
$ 536,942 $ 118,267
Dec 22, 6 PM $ 0.00269
+0.38%
$ 533,913 $ 117,842
Dec 22, 5 PM $ 0.00268
-0.01%
$ 531,876 $ 118,011
Dec 22, 4 PM $ 0.00268
-0.28%
$ 532,789 $ 119,031
Dec 22, 3 PM $ 0.00269
+1.15%
$ 533,440 $ 121,242
Dec 22, 2 PM $ 0.00266
-0.49%
$ 527,357 $ 120,865
Dec 22, 1 PM $ 0.00267
+0.34%
$ 529,850 $ 124,649
Dec 22, 12 PM $ 0.00266
-0.02%
$ 528,053 $ 127,312
Dec 22, 11 AM $ 0.00266
-0.34%
$ 528,181 $ 125,844
Dec 22, 10 AM $ 0.00267
+0.46%
$ 529,985 $ 125,213
Dec 22, 9 AM $ 0.00266
+0.00%
$ 527,560 $ 127,201
Dec 22, 8 AM $ 0.00266
-0.74%
$ 527,403 $ 129,538
Dec 22, 7 AM $ 0.00268
-0.29%
$ 530,954 $ 157,260
Dec 22, 6 AM $ 0.00269
+0.01%
$ 533,271 $ 159,372
Dec 22, 5 AM $ 0.00269
+0.07%
$ 533,222 $ 161,582
Dec 22, 4 AM $ 0.00268
+0.02%
$ 532,848 $ 163,011
Dec 22, 3 AM $ 0.00268
-0.14%
$ 532,871 $ 163,580
Dec 22, 2 AM $ 0.00269
+0.12%
$ 533,467 $ 163,770
Dec 22, 1 AM $ 0.00268
+0.08%
$ 532,813 $ 162,790
Dec 22, 12 AM $ 0.00268
-0.05%
$ 532,412 $ 163,097
Dec 21, 11 PM $ 0.00268
-0.75%
$ 532,675 $ 163,038
Dec 21, 10 PM $ 0.0027
+0.19%
$ 536,701 $ 161,461
Dec 21, 9 PM $ 0.0027
-0.15%
$ 535,629 $ 162,731
Dec 21, 8 PM $ 0.0027
+0.20%
$ 536,417 $ 165,933
Dec 21, 7 PM $ 0.0027
-0.03%
$ 535,338 $ 166,592
Dec 21, 6 PM $ 0.0027
-1.42%
$ 535,492 $ 166,499
Dec 21, 5 PM $ 0.00274
-0.89%
$ 542,804 $ 165,870
Dec 21, 4 PM $ 0.00276
-0.99%
$ 547,666 $ 164,794
Dec 21, 3 PM $ 0.00279
-0.31%
$ 553,128 $ 161,482
Dec 21, 2 PM $ 0.0028
+0.11%
$ 554,848 $ 159,747
Dec 21, 1 PM $ 0.00279
-0.37%
$ 554,266 $ 154,650
Dec 21, 12 PM $ 0.0028
+0.14%
$ 556,308 $ 152,216
Dec 21, 11 AM $ 0.0028
+0.13%
$ 555,546 $ 153,168
Dec 21, 10 AM $ 0.0028
+0.21%
$ 554,815 $ 160,880
Dec 21, 9 AM $ 0.00279
-0.23%
$ 553,630 $ 162,560
Dec 21, 8 AM $ 0.0028
+0.09%
$ 554,925 $ 161,531
Dec 21, 7 AM $ 0.00279
+0.51%
$ 554,416 $ 134,601
Dec 21, 6 AM $ 0.00278
+0.52%
$ 551,594 $ 134,837
Dec 21, 5 AM $ 0.00276
+0.71%
$ 548,749 $ 134,619
Dec 21, 4 AM $ 0.00275
-0.10%
$ 545,965 $ 134,889
Dec 21, 3 AM $ 0.00275
+0.37%
$ 546,524 $ 134,881
Dec 21, 2 AM $ 0.00274
+0.14%
$ 543,768 $ 135,148
Dec 21, 1 AM $ 0.00274
+0.08%
$ 543,504 $ 135,838
Dec 21, 12 AM $ 0.00274
+0.44%
$ 543,082 $ 135,757
Dec 20, 11 PM $ 0.00272
+0.35%
$ 540,726 $ 136,892
Dec 20, 10 PM $ 0.00272
+1.03%
$ 538,855 $ 137,124
Dec 20, 9 PM $ 0.00269
-0.60%
$ 533,355 $ 136,744
Dec 20, 8 PM $ 0.0027
-0.18%
$ 536,567 $ 134,245
Dec 20, 7 PM $ 0.00271
-0.02%
$ 538,258 $ 134,274
Dec 20, 6 PM $ 0.00271
+0.18%
$ 538,564 $ 134,362