Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.00115
+0.01%
$270,019 $114,911
Jun 11, 11 PM $0.00115
+0.00%
$269,986 $114,831
Jun 11, 10 PM $0.00115
-0.26%
$269,975 $115,999
Jun 11, 9 PM $0.00116
-0.50%
$270,695 $119,040
Jun 11, 8 PM $0.00116
+3.09%
$271,976 $118,739
Jun 11, 7 PM $0.00113
-0.92%
$263,811 $109,991
Jun 11, 6 PM $0.00114
+0.93%
$266,267 $125,740
Jun 11, 5 PM $0.00113
+1.71%
$263,800 $124,868
Jun 11, 4 PM $0.00111
-0.90%
$259,337 $126,347
Jun 11, 3 PM $0.00112
+2.42%
$261,753 $128,080
Jun 11, 2 PM $0.00109
-10.90%
$255,569 $127,860
Jun 11, 1 PM $0.00122
+7.89%
$284,786 $115,391
Jun 11, 12 PM $0.00113
+0.24%
$263,956 $95,426
Jun 11, 11 AM $0.00112
-1.59%
$263,324 $94,545
Jun 11, 10 AM $0.00114
-0.01%
$267,975 $91,378
Jun 11, 9 AM $0.00114
+2.29%
$267,898 $91,438
Jun 11, 8 AM $0.00112
-0.06%
$261,893 $88,666
Jun 11, 7 AM $0.00112
+1.08%
$262,055 $87,930
Jun 11, 6 AM $0.00111
-0.56%
$259,264 $87,681
Jun 11, 5 AM $0.00111
-0.08%
$260,731 $88,235
Jun 11, 4 AM $0.00111
-0.18%
$261,001 $88,870
Jun 11, 3 AM $0.00112
+0.21%
$261,510 $90,132
Jun 11, 2 AM $0.00111
-0.40%
$260,917 $89,901
Jun 11, 1 AM $0.00112
-0.45%
$261,965 $89,939
Jun 11, 12 AM $0.00112
-0.61%
$263,142 $90,048
Jun 10, 11 PM $0.00113
-0.75%
$264,787 $89,727
Jun 10, 10 PM $0.00114
-0.43%
$266,868 $88,715
Jun 10, 9 PM $0.00114
-0.11%
$268,012 $85,450
Jun 10, 8 PM $0.00115
-8.49%
$268,298 $84,710
Jun 10, 7 PM $0.00125
+7.30%
$293,161 $47,083
Jun 10, 6 PM $0.00117
-0.86%
$273,207 $62,273
Jun 10, 5 PM $0.00118
+1.80%
$275,590 $61,380
Jun 10, 4 PM $0.00116
+1.27%
$270,791 $59,367
Jun 10, 3 PM $0.00114
-0.17%
$267,395 $57,390
Jun 10, 2 PM $0.00114
-0.23%
$267,899 $58,156
Jun 10, 1 PM $0.00115
-0.03%
$268,527 $59,126
Jun 10, 12 PM $0.00115
+0.04%
$268,596 $59,132
Jun 10, 11 AM $0.00115
-0.08%
$267,540 $59,436
Jun 10, 10 AM $0.00115
-0.04%
$267,756 $59,261
Jun 10, 9 AM $0.00115
+0.07%
$267,861 $58,942
Jun 10, 8 AM $0.00115
+0.00%
$267,687 $59,387
Jun 10, 7 AM $0.00115
-0.02%
$267,676 $60,027
Jun 10, 6 AM $0.00115
-0.52%
$267,732 $60,519
Jun 10, 5 AM $0.00115
-0.01%
$269,140 $59,788
Jun 10, 4 AM $0.00115
+0.50%
$269,124 $59,827
Jun 10, 3 AM $0.00115
+0.02%
$267,773 $58,911
Jun 10, 2 AM $0.00115
+0.13%
$267,707 $58,761
Jun 10, 1 AM $0.00115
-0.15%
$267,336 $59,185
Jun 10, 12 AM $0.00115
-0.04%
$267,705 $60,204
Jun 9, 11 PM $0.00115
-0.04%
$267,805 $60,029