Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00115
-0.04%
$267,805 $60,029
Jun 9, 10 PM $0.00115
-0.02%
$267,913 $60,015
Jun 9, 9 PM $0.00115
+0.03%
$267,975 $60,089
Jun 9, 8 PM $0.00115
-0.65%
$267,907 $59,790
Jun 9, 7 PM $0.00116
+0.33%
$269,664 $57,271
Jun 9, 6 PM $0.00115
-0.07%
$268,780 $56,282
Jun 9, 5 PM $0.00115
-0.03%
$268,968 $56,868
Jun 9, 4 PM $0.00115
-0.16%
$269,051 $56,792
Jun 9, 3 PM $0.00115
-0.03%
$269,461 $56,335
Jun 9, 2 PM $0.00116
-0.30%
$269,540 $54,891
Jun 9, 1 PM $0.00116
+0.15%
$270,338 $53,592
Jun 9, 12 PM $0.00116
+0.55%
$269,938 $53,501
Jun 9, 11 AM $0.00115
-0.02%
$268,467 $52,903
Jun 9, 10 AM $0.00115
-0.35%
$268,522 $52,406
Jun 9, 9 AM $0.00115
-0.12%
$269,427 $52,901
Jun 9, 8 AM $0.00116
-0.09%
$269,819 $52,741
Jun 9, 7 AM $0.00116
-0.11%
$270,049 $52,046
Jun 9, 6 AM $0.00116
-0.44%
$270,335 $50,995
Jun 9, 5 AM $0.00116
-0.25%
$271,527 $51,188
Jun 9, 4 AM $0.00117
-0.03%
$272,213 $50,073
Jun 9, 3 AM $0.00117
+0.01%
$272,290 $49,181
Jun 9, 2 AM $0.00117
+0.07%
$272,249 $48,912
Jun 9, 1 AM $0.00117
-0.07%
$272,034 $47,508
Jun 9, 12 AM $0.00117
-0.22%
$272,222 $45,765
Jun 8, 11 PM $0.00117
-0.01%
$272,977 $45,055
Jun 8, 10 PM $0.00117
-0.04%
$273,012 $44,041
Jun 8, 9 PM $0.00117
+0.00%
$273,125 $42,899
Jun 8, 8 PM $0.00117
-0.17%
$273,131 $42,375
Jun 8, 7 PM $0.00117
-0.37%
$273,591 $42,308
Jun 8, 6 PM $0.00118
-0.03%
$274,637 $41,314
Jun 8, 5 PM $0.00118
+0.07%
$274,722 $40,032
Jun 8, 4 PM $0.00118
-0.18%
$274,423 $39,948
Jun 8, 3 PM $0.00118
+0.02%
$274,904 $40,062
Jun 8, 2 PM $0.00118
-0.05%
$274,798 $39,521
Jun 8, 1 PM $0.00118
-0.01%
$274,948 $39,343
Jun 8, 12 PM $0.00118
-0.03%
$275,039 $39,461
Jun 8, 11 AM $0.00118
-0.05%
$275,244 $39,417
Jun 8, 10 AM $0.00118
+0.03%
$275,381 $39,569
Jun 8, 9 AM $0.00118
-0.01%
$275,293 $39,305
Jun 8, 8 AM $0.00118
-0.06%
$275,308 $38,921
Jun 8, 7 AM $0.00118
-0.01%
$275,443 $38,964
Jun 8, 6 AM $0.00118
-0.01%
$275,463 $39,044
Jun 8, 5 AM $0.00118
+0.22%
$275,541 $38,595
Jun 8, 4 AM $0.00118
-0.03%
$274,933 $39,328
Jun 8, 3 AM $0.00118
-0.01%
$275,029 $39,486
Jun 8, 2 AM $0.00118
-0.05%
$275,067 $39,168
Jun 8, 1 AM $0.00118
+0.02%
$275,209 $39,667
Jun 8, 12 AM $0.00118
-0.01%
$275,151 $39,442
Jun 7, 11 PM $0.00118
-0.07%
$275,153 $39,828
Jun 7, 10 PM $0.00118
+0.09%
$275,339 $39,720