Choise.com Historical Data

CHO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00271
-0.02%
$ 538,258 $ 134,274
Dec 20, 6 PM $ 0.00271
+0.18%
$ 538,564 $ 134,362
Dec 20, 5 PM $ 0.00271
-0.19%
$ 537,612 $ 134,244
Dec 20, 4 PM $ 0.00272
-0.33%
$ 538,879 $ 134,409
Dec 20, 3 PM $ 0.00272
-0.16%
$ 540,638 $ 133,644
Dec 20, 2 PM $ 0.00273
+0.43%
$ 541,511 $ 134,006
Dec 20, 1 PM $ 0.00272
-0.07%
$ 539,196 $ 134,544
Dec 20, 12 PM $ 0.00271
-0.15%
$ 538,299 $ 135,117
Dec 20, 11 AM $ 0.00272
-0.26%
$ 539,129 $ 133,330
Dec 20, 10 AM $ 0.00272
+0.67%
$ 540,548 $ 125,995
Dec 20, 9 AM $ 0.00271
-0.16%
$ 536,961 $ 123,943
Dec 20, 8 AM $ 0.00271
+0.54%
$ 537,814 $ 123,898
Dec 20, 7 AM $ 0.0027
+0.07%
$ 534,922 $ 123,389
Dec 20, 6 AM $ 0.00269
-0.43%
$ 534,434 $ 122,988
Dec 20, 5 AM $ 0.0027
+0.23%
$ 536,758 $ 154,027
Dec 20, 4 AM $ 0.0027
+0.21%
$ 535,511 $ 153,166
Dec 20, 3 AM $ 0.00269
-0.28%
$ 534,367 $ 152,835
Dec 20, 2 AM $ 0.0027
+0.55%
$ 535,559 $ 152,635
Dec 20, 1 AM $ 0.00268
-0.25%
$ 532,628 $ 152,378
Dec 20, 12 AM $ 0.00269
-0.56%
$ 533,769 $ 152,589
Dec 19, 11 PM $ 0.0027
+0.04%
$ 536,791 $ 152,282
Dec 19, 10 PM $ 0.0027
+0.34%
$ 536,197 $ 153,158
Dec 19, 9 PM $ 0.00269
-0.58%
$ 533,434 $ 152,512
Dec 19, 8 PM $ 0.0027
-0.14%
$ 536,527 $ 152,343
Dec 19, 7 PM $ 0.00271
+0.01%
$ 537,341 $ 153,483
Dec 19, 6 PM $ 0.00271
+0.23%
$ 537,301 $ 153,405
Dec 19, 5 PM $ 0.0027
-0.17%
$ 535,906 $ 153,101
Dec 19, 4 PM $ 0.0027
+0.29%
$ 536,825 $ 151,298
Dec 19, 3 PM $ 0.0027
+0.01%
$ 534,734 $ 151,177
Dec 19, 2 PM $ 0.0027
+0.67%
$ 534,844 $ 151,001
Dec 19, 1 PM $ 0.00269
-0.10%
$ 532,896 $ 150,059
Dec 19, 12 PM $ 0.00269
-0.01%
$ 533,971 $ 148,168
Dec 19, 11 AM $ 0.00269
-0.13%
$ 534,008 $ 148,031
Dec 19, 10 AM $ 0.00269
+0.09%
$ 534,697 $ 149,388
Dec 19, 9 AM $ 0.00269
-0.46%
$ 533,855 $ 149,000
Dec 19, 8 AM $ 0.0027
+0.39%
$ 536,679 $ 148,841
Dec 19, 7 AM $ 0.00269
-0.54%
$ 534,615 $ 149,200
Dec 19, 6 AM $ 0.00271
+0.57%
$ 537,611 $ 148,809
Dec 19, 5 AM $ 0.00269
-0.22%
$ 534,555 $ 117,865
Dec 19, 4 AM $ 0.0027
-0.09%
$ 535,587 $ 117,966
Dec 19, 3 AM $ 0.0027
+0.02%
$ 536,392 $ 148,261
Dec 19, 2 AM $ 0.0027
-1.19%
$ 535,942 $ 117,440
Dec 19, 1 AM $ 0.00273
-0.40%
$ 542,402 $ 117,623
Dec 19, 12 AM $ 0.00274
+0.18%
$ 544,140 $ 118,789
Dec 18, 11 PM $ 0.00274
-0.14%
$ 543,170 $ 118,507
Dec 18, 10 PM $ 0.00274
+0.18%
$ 543,940 $ 149,956
Dec 18, 9 PM $ 0.00274
-0.16%
$ 542,965 $ 149,841
Dec 18, 8 PM $ 0.00274
-1.54%
$ 543,849 $ 148,858
Dec 18, 7 PM $ 0.00278
+0.14%
$ 552,376 $ 148,383
Dec 18, 6 PM $ 0.00278
-0.05%
$ 551,623 $ 147,865