Choise.com Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0041
+5.35%
$ 448,230 $ 990,836
Sep 19, 2025 $ 0.0039
-0.79%
$ 426,461 $ 1.76 million
Sep 18, 2025 $ 0.00397
-0.98%
$ 430,891 $ 2.5 million
Sep 17, 2025 $ 0.00398
-0.75%
$ 439,491 $ 2.73 million
Sep 16, 2025 $ 0.00401
+1.00%
$ 439,467 $ 2.38 million
Sep 15, 2025 $ 0.00396
-6.20%
$ 435,105 $ 2.69 million
Sep 14, 2025 $ 0.0041
-1.43%
$ 462,615 $ 1.55 million
Sep 13, 2025 $ 0.00416
+2.99%
$ 455,941 $ 1.84 million
Sep 12, 2025 $ 0.00404
+1.77%
$ 442,757 $ 3.18 million
Sep 11, 2025 $ 0.00398
+0.76%
$ 435,062 $ 3.36 million
Sep 10, 2025 $ 0.00395
-0.75%
$ 432,844 $ 2.78 million
Sep 9, 2025 $ 0.00398
+2.01%
$ 437,182 $ 2.55 million
Sep 8, 2025 $ 0.0039
-0.02%
$ 427,512 $ 2.18 million
Sep 7, 2025 $ 0.0039
-0.99%
$ 427,584 $ 1.05 million
Sep 6, 2025 $ 0.00394
-0.72%
$ 431,883 $ 963,088
Sep 5, 2025 $ 0.00397
-1.26%
$ 435,059 $ 2.96 million
Sep 4, 2025 $ 0.00402
-5.39%
$ 440,563 $ 1.94 million
Sep 3, 2025 $ 0.00426
+3.91%
$ 465,825 $ 1.97 million
Sep 2, 2025 $ 0.00412
+4.85%
$ 449,247 $ 2.73 million
Sep 1, 2025 $ 0.00393
-2.00%
$ 430,581 $ 2.36 million
Aug 31, 2025 $ 0.00402
+0.90%
$ 439,356 $ 1.61 million
Aug 30, 2025 $ 0.00398
-9.88%
$ 436,539 $ 1.92 million
Aug 29, 2025 $ 0.00442
-9.98%
$ 484,402 $ 3.44 million
Aug 28, 2025 $ 0.00491
-7.88%
$ 538,095 $ 2.13 million
Aug 27, 2025 $ 0.00529
+8.36%
$ 584,132 $ 2.43 million
Aug 26, 2025 $ 0.00483
+2.34%
$ 536,038 $ 3.08 million
Aug 25, 2025 $ 0.00473
-9.37%
$ 517,276 $ 3.85 million
Aug 24, 2025 $ 0.00522
+0.04%
$ 572,014 $ 3.03 million
Aug 23, 2025 $ 0.00523
-5.13%
$ 570,840 $ 2.21 million
Aug 22, 2025 $ 0.0055
+1.09%
$ 603,757 $ 3.37 million
Aug 21, 2025 $ 0.00544
+5.05%
$ 596,150 $ 2.16 million
Aug 20, 2025 $ 0.00527
-10.67%
$ 563,237 $ 2.63 million
Aug 19, 2025 $ 0.00588
-9.36%
$ 646,648 $ 2.89 million
Aug 18, 2025 $ 0.00649
-16.12%
$ 711,012 $ 3.1 million
Aug 17, 2025 $ 0.00777
-18.00%
$ 851,453 $ 1.24 million
Aug 16, 2025 $ 0.00947
-20.30%
$ 1.04 million $ 1.49 million
Aug 15, 2025 $ 0.0119
+66.07%
$ 1.3 million $ 2.85 million
Aug 14, 2025 $ 0.00716
+15.27%
$ 785,614 $ 4.2 million
Aug 13, 2025 $ 0.00621
+36.18%
$ 680,640 $ 4.01 million
Aug 12, 2025 $ 0.00456
-1.92%
$ 499,796 $ 2.66 million
Aug 11, 2025 $ 0.00465
+3.46%
$ 509,605 $ 2.27 million
Aug 10, 2025 $ 0.0045
-3.62%
$ 492,561 $ 1.5 million
Aug 9, 2025 $ 0.00466
-1.86%
$ 512,930 $ 1.07 million
Aug 8, 2025 $ 0.00475
-0.63%
$ 520,687 $ 1.21 million
Aug 7, 2025 $ 0.00478
-6.01%
$ 524,008 $ 1.41 million
Aug 6, 2025 $ 0.00509
-1.23%
$ 557,497 $ 1.08 million
Aug 5, 2025 $ 0.00515
-1.60%
$ 564,436 $ 1.33 million
Aug 4, 2025 $ 0.00524
+5.32%
$ 573,633 $ 1.13 million
Aug 3, 2025 $ 0.00498
+13.14%
$ 545,406 $ 872,318
Aug 2, 2025 $ 0.00444
-4.21%
$ 482,283 $ 1.16 million