Choise.com Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000587
-4.14%
$ 143,035 $ 66,084
Jul 26, 1 PM $ 0.000613
-0.14%
$ 149,205 $ 65,066
Jul 26, 12 PM $ 0.000612
+1.03%
$ 149,052 $ 66,222
Jul 26, 11 AM $ 0.000606
-0.63%
$ 147,463 $ 65,508
Jul 26, 10 AM $ 0.000609
-0.45%
$ 148,400 $ 65,359
Jul 26, 9 AM $ 0.000612
+4.32%
$ 149,067 $ 62,367
Jul 26, 8 AM $ 0.000587
-0.95%
$ 142,896 $ 59,401
Jul 26, 7 AM $ 0.000592
-0.16%
$ 144,263 $ 59,302
Jul 26, 6 AM $ 0.000593
-0.01%
$ 144,509 $ 59,094
Jul 26, 5 AM $ 0.000596
-0.46%
$ 144,790 $ 56,130
Jul 26, 4 AM $ 0.000598
-0.84%
$ 145,455 $ 54,842
Jul 26, 3 AM $ 0.000603
-0.38%
$ 146,692 $ 53,933
Jul 26, 2 AM $ 0.000606
-0.19%
$ 147,256 $ 53,909
Jul 26, 1 AM $ 0.000607
+1.71%
$ 147,542 $ 53,836
Jul 26, 12 AM $ 0.000597
-1.38%
$ 145,047 $ 51,746
Jul 25, 11 PM $ 0.000605
-9.38%
$ 147,081 $ 51,169
Jul 25, 10 PM $ 0.000668
-0.46%
$ 162,307 $ 49,577
Jul 25, 9 PM $ 0.000671
+0.03%
$ 163,059 $ 48,363
Jul 25, 8 PM $ 0.000671
+0.27%
$ 163,008 $ 47,654
Jul 25, 7 PM $ 0.000669
-0.17%
$ 162,561 $ 47,515
Jul 25, 6 PM $ 0.00067
-0.56%
$ 162,840 $ 47,702
Jul 25, 5 PM $ 0.000674
-0.30%
$ 163,752 $ 47,947
Jul 25, 4 PM $ 0.000676
-0.15%
$ 164,252 $ 47,640
Jul 25, 3 PM $ 0.000677
-0.21%
$ 164,492 $ 47,728
Jul 25, 2 PM $ 0.000678
-0.59%
$ 164,842 $ 47,111
Jul 25, 1 PM $ 0.000683
-2.92%
$ 166,019 $ 47,101
Jul 25, 12 PM $ 0.000703
-0.25%
$ 171,012 $ 46,612
Jul 25, 11 AM $ 0.000705
-0.34%
$ 171,436 $ 46,919
Jul 25, 10 AM $ 0.000708
-0.61%
$ 172,024 $ 47,203
Jul 25, 9 AM $ 0.000712
+0.39%
$ 173,072 $ 46,546
Jul 25, 8 AM $ 0.000709
+0.32%
$ 172,398 $ 46,605
Jul 25, 7 AM $ 0.000707
+0.01%
$ 171,844 $ 46,910
Jul 25, 6 AM $ 0.000707
+0.31%
$ 171,822 $ 47,007
Jul 25, 5 AM $ 0.000705
-0.05%
$ 171,315 $ 46,853
Jul 25, 4 AM $ 0.000705
-0.47%
$ 171,395 $ 47,481
Jul 25, 3 AM $ 0.000709
-0.05%
$ 172,211 $ 48,268
Jul 25, 2 AM $ 0.000709
+0.01%
$ 172,297 $ 48,625
Jul 25, 1 AM $ 0.000709
-0.27%
$ 172,282 $ 49,417
Jul 25, 12 AM $ 0.000711
+0.14%
$ 172,750 $ 49,676
Jul 24, 11 PM $ 0.00071
-0.07%
$ 172,508 $ 50,315
Jul 24, 10 PM $ 0.00071
-0.16%
$ 172,622 $ 51,329
Jul 24, 9 PM $ 0.000711
+0.12%
$ 172,900 $ 51,170
Jul 24, 8 PM $ 0.000711
-0.19%
$ 172,688 $ 51,668
Jul 24, 7 PM $ 0.000712
-0.38%
$ 173,023 $ 51,622
Jul 24, 6 PM $ 0.000715
+0.06%
$ 173,691 $ 51,852
Jul 24, 5 PM $ 0.000714
+0.05%
$ 173,592 $ 51,452
Jul 24, 4 PM $ 0.000714
-0.01%
$ 173,512 $ 51,794
Jul 24, 3 PM $ 0.000714
+0.05%
$ 173,529 $ 51,623
Jul 24, 2 PM $ 0.000714
-0.24%
$ 173,435 $ 51,536
Jul 24, 1 PM $ 0.000715
-0.63%
$ 173,856 $ 51,335