Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.000296
-0.64%
$54,533 $34,976
Sep 26, 8 AM $0.000298
+0.53%
$54,897 $34,779
Sep 26, 7 AM $0.000297
+0.06%
$54,606 $35,504
Sep 26, 6 AM $0.000296
-0.35%
$54,575 $35,952
Sep 26, 5 AM $0.000297
-0.09%
$55,755 $35,914
Sep 26, 4 AM $0.000298
+0.51%
$55,785 $36,585
Sep 26, 3 AM $0.000296
-0.58%
$55,516 $37,043
Sep 26, 2 AM $0.000298
-0.36%
$55,837 $37,502
Sep 26, 1 AM $0.000299
-0.29%
$56,041 $37,825
Sep 26, 12 AM $0.0003
+0.32%
$56,207 $38,527
Sep 25, 11 PM $0.000299
-0.39%
$56,025 $39,218
Sep 25, 10 PM $0.0003
+0.02%
$56,245 $39,426
Sep 25, 9 PM $0.0003
-0.37%
$56,236 $40,004
Sep 25, 8 PM $0.000301
-0.72%
$56,442 $40,234
Sep 25, 7 PM $0.000303
+0.03%
$56,850 $40,157
Sep 25, 6 PM $0.000303
+0.07%
$56,833 $40,221
Sep 25, 5 PM $0.000303
+2.54%
$56,793 $40,220
Sep 25, 4 PM $0.000295
+0.04%
$55,386 $39,985
Sep 25, 3 PM $0.000295
+0.47%
$55,363 $40,116
Sep 25, 2 PM $0.000294
+0.08%
$55,101 $40,412
Sep 25, 1 PM $0.000294
+0.30%
$55,059 $40,365
Sep 25, 12 PM $0.000293
-1.49%
$54,967 $40,539
Sep 25, 11 AM $0.000298
+0.71%
$55,868 $40,113
Sep 25, 10 AM $0.000296
+0.14%
$55,476 $39,896
Sep 25, 9 AM $0.000296
-0.64%
$55,411 $40,070
Sep 25, 8 AM $0.000298
+0.00%
$55,772 $40,377
Sep 25, 7 AM $0.000298
-0.16%
$55,774 $39,544
Sep 25, 6 AM $0.000298
-0.94%
$55,865 $39,661
Sep 25, 5 AM $0.0003
+0.00%
$56,322 $39,508
Sep 25, 4 AM $0.0003
+1.34%
$56,320 $39,164
Sep 25, 3 AM $0.000296
+0.41%
$55,566 $39,140
Sep 25, 2 AM $0.000295
+0.42%
$55,326 $38,508
Sep 25, 1 AM $0.000294
+0.29%
$55,095 $37,808
Sep 25, 12 AM $0.000293
-2.94%
$54,925 $37,306
Sep 24, 11 PM $0.000302
-0.31%
$56,587 $36,791
Sep 24, 10 PM $0.000303
+1.98%
$56,761 $36,807
Sep 24, 9 PM $0.000297
-0.16%
$55,660 $36,789
Sep 24, 8 PM $0.000297
-0.07%
$55,747 $37,109
Sep 24, 7 PM $0.000298
+0.49%
$55,786 $37,298
Sep 24, 6 PM $0.000296
+0.29%
$55,513 $36,878
Sep 24, 5 PM $0.000295
+1.00%
$55,355 $36,809
Sep 24, 4 PM $0.000292
-0.48%
$54,805 $36,250
Sep 24, 3 PM $0.000294
+0.28%
$55,039 $35,888
Sep 24, 2 PM $0.000293
-1.04%
$54,901 $35,584
Sep 24, 1 PM $0.000296
-0.54%
$55,481 $35,433
Sep 24, 12 PM $0.000297
+0.04%
$55,715 $35,576
Sep 24, 11 AM $0.000297
-0.35%
$55,690 $36,180
Sep 24, 10 AM $0.000298
-1.01%
$55,950 $36,615
Sep 24, 9 AM $0.000302
+1.16%
$56,523 $36,856
Sep 24, 8 AM $0.000298
-0.74%
$55,877 $36,394