Choise.com Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000949
+0.30%
$ 221,749 $ 102,004
May 18, 8 AM $ 0.000946
-4.77%
$ 221,083 $ 99,916
May 18, 7 AM $ 0.000993
-0.07%
$ 232,166 $ 92,253
May 18, 6 AM $ 0.000994
-0.18%
$ 232,339 $ 88,038
May 18, 5 AM $ 0.000996
-0.18%
$ 232,755 $ 84,273
May 18, 4 AM $ 0.000998
-0.06%
$ 233,174 $ 82,844
May 18, 3 AM $ 0.000998
+0.07%
$ 233,311 $ 80,291
May 18, 2 AM $ 0.000998
-0.27%
$ 233,142 $ 79,243
May 18, 1 AM $ 0.001
-2.48%
$ 233,681 $ 78,536
May 18, 12 AM $ 0.00103
+0.08%
$ 239,634 $ 74,455
May 17, 11 PM $ 0.00102
-0.06%
$ 239,431 $ 71,008
May 17, 10 PM $ 0.00103
-0.46%
$ 239,564 $ 70,023
May 17, 9 PM $ 0.00103
-0.10%
$ 240,675 $ 65,981
May 17, 8 PM $ 0.00103
+0.16%
$ 240,941 $ 63,991
May 17, 7 PM $ 0.00103
-0.07%
$ 240,434 $ 61,256
May 17, 6 PM $ 0.00103
-0.18%
$ 240,599 $ 60,786
May 17, 5 PM $ 0.00103
-0.19%
$ 241,044 $ 60,448
May 17, 4 PM $ 0.00103
+0.29%
$ 241,527 $ 61,380
May 17, 3 PM $ 0.00103
+0.03%
$ 240,838 $ 60,940
May 17, 2 PM $ 0.00103
-0.01%
$ 240,796 $ 60,791
May 17, 1 PM $ 0.00103
+0.03%
$ 240,813 $ 61,124
May 17, 12 PM $ 0.00103
-0.26%
$ 240,739 $ 61,845
May 17, 11 AM $ 0.00103
+0.15%
$ 241,373 $ 62,652
May 17, 10 AM $ 0.00103
-0.33%
$ 241,004 $ 62,003
May 17, 9 AM $ 0.00103
-0.11%
$ 241,798 $ 62,007
May 17, 8 AM $ 0.00104
-0.35%
$ 242,061 $ 63,206
May 17, 7 AM $ 0.00104
-0.45%
$ 242,911 $ 62,575
May 17, 6 AM $ 0.00104
+0.41%
$ 244,012 $ 64,173
May 17, 5 AM $ 0.00104
+0.14%
$ 242,997 $ 64,050
May 17, 4 AM $ 0.00104
-0.13%
$ 242,650 $ 63,273
May 17, 3 AM $ 0.00104
-0.29%
$ 242,954 $ 62,970
May 17, 2 AM $ 0.00104
-0.14%
$ 243,648 $ 60,975
May 17, 1 AM $ 0.00104
-0.18%
$ 243,983 $ 60,140
May 17, 12 AM $ 0.00105
+0.26%
$ 244,428 $ 60,127
May 16, 11 PM $ 0.00104
-0.24%
$ 243,787 $ 59,874
May 16, 10 PM $ 0.00105
+0.40%
$ 244,381 $ 58,722
May 16, 9 PM $ 0.00104
+0.04%
$ 243,679 $ 59,843
May 16, 8 PM $ 0.00104
-0.28%
$ 243,591 $ 57,505
May 16, 7 PM $ 0.00105
+0.09%
$ 244,282 $ 57,614
May 16, 6 PM $ 0.00104
-0.42%
$ 244,071 $ 57,021
May 16, 5 PM $ 0.00104
-0.59%
$ 243,955 $ 55,873
May 16, 4 PM $ 0.00105
+0.06%
$ 245,391 $ 54,968
May 16, 3 PM $ 0.00105
+0.06%
$ 245,119 $ 54,802
May 16, 2 PM $ 0.00105
-0.05%
$ 244,948 $ 55,915
May 16, 1 PM $ 0.00105
-0.27%
$ 245,068 $ 56,167
May 16, 12 PM $ 0.00105
+0.09%
$ 245,740 $ 55,510
May 16, 11 AM $ 0.00105
-0.04%
$ 245,525 $ 55,195
May 16, 10 AM $ 0.00105
-0.04%
$ 245,612 $ 56,441
May 16, 9 AM $ 0.00105
-0.69%
$ 245,713 $ 57,269
May 16, 8 AM $ 0.00106
+0.00%
$ 247,400 $ 56,153