Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00118
+0.09%
$275,339 $39,720
Jun 7, 9 PM $0.00118
-0.02%
$275,100 $39,894
Jun 7, 8 PM $0.00118
-0.01%
$275,158 $39,384
Jun 7, 7 PM $0.00118
-0.03%
$275,179 $39,519
Jun 7, 6 PM $0.00118
+0.09%
$275,274 $40,348
Jun 7, 5 PM $0.00118
-0.09%
$275,039 $40,431
Jun 7, 4 PM $0.00118
+0.06%
$275,308 $40,605
Jun 7, 3 PM $0.00118
-0.04%
$275,148 $40,662
Jun 7, 2 PM $0.00118
-0.06%
$275,249 $41,274
Jun 7, 1 PM $0.00118
-0.10%
$275,404 $41,312
Jun 7, 12 PM $0.00118
+0.11%
$275,671 $41,230
Jun 7, 11 AM $0.00118
-0.06%
$275,378 $41,071
Jun 7, 10 AM $0.00118
-0.05%
$275,532 $40,369
Jun 7, 9 AM $0.00118
+0.14%
$275,666 $40,273
Jun 7, 8 AM $0.00118
-0.03%
$275,274 $39,658
Jun 7, 7 AM $0.00118
-0.07%
$275,373 $39,093
Jun 7, 6 AM $0.00118
-0.02%
$275,578 $39,172
Jun 7, 5 AM $0.00118
+0.04%
$275,623 $39,484
Jun 7, 4 AM $0.00118
+0.45%
$275,507 $38,711
Jun 7, 3 AM $0.00118
-0.01%
$274,276 $38,966
Jun 7, 2 AM $0.00118
+0.06%
$274,305 $39,122
Jun 7, 1 AM $0.00117
-0.05%
$274,149 $38,884
Jun 7, 12 AM $0.00118
-0.09%
$274,292 $39,468
Jun 6, 11 PM $0.00118
+0.11%
$274,541 $40,291
Jun 6, 10 PM $0.00118
-0.08%
$274,250 $41,331
Jun 6, 9 PM $0.00118
+0.00%
$274,459 $42,422
Jun 6, 8 PM $0.00118
-0.04%
$274,465 $42,686
Jun 6, 7 PM $0.00118
+0.00%
$274,589 $43,192
Jun 6, 6 PM $0.00118
+0.11%
$274,583 $43,572
Jun 6, 5 PM $0.00118
+0.09%
$274,280 $44,312
Jun 6, 4 PM $0.00117
-0.15%
$274,022 $43,901
Jun 6, 3 PM $0.00118
-0.05%
$274,440 $43,333
Jun 6, 2 PM $0.00118
-0.02%
$274,590 $43,658
Jun 6, 1 PM $0.00118
+0.08%
$274,717 $44,180
Jun 6, 12 PM $0.00118
+0.08%
$274,485 $43,580
Jun 6, 11 AM $0.00118
+0.02%
$274,273 $43,807
Jun 6, 10 AM $0.00118
-0.71%
$274,209 $44,791
Jun 6, 9 AM $0.00118
-0.12%
$276,165 $44,866
Jun 6, 8 AM $0.00119
-0.01%
$276,496 $45,471
Jun 6, 7 AM $0.00119
+0.12%
$276,533 $46,355
Jun 6, 6 AM $0.00118
-0.04%
$276,201 $46,980
Jun 6, 5 AM $0.00118
-0.01%
$276,310 $46,629
Jun 6, 4 AM $0.00118
-0.07%
$276,382 $46,533
Jun 6, 3 AM $0.00119
-0.01%
$276,625 $46,623
Jun 6, 2 AM $0.00119
-0.13%
$276,647 $47,142
Jun 6, 1 AM $0.00119
-0.01%
$277,061 $47,193
Jun 6, 12 AM $0.00119
+0.18%
$277,087 $47,229
Jun 5, 11 PM $0.00119
+0.01%
$276,601 $46,613
Jun 5, 10 PM $0.00119
-0.73%
$276,563 $46,191
Jun 5, 9 PM $0.00119
+0.04%
$278,563 $45,191