Choise.com Historical Data

CHO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00274
-1.54%
$ 543,849 $ 148,858
Dec 18, 7 PM $ 0.00278
+0.14%
$ 552,376 $ 148,383
Dec 18, 6 PM $ 0.00278
-0.05%
$ 551,623 $ 147,865
Dec 18, 5 PM $ 0.00278
-0.18%
$ 551,912 $ 148,242
Dec 18, 4 PM $ 0.00279
+0.17%
$ 552,910 $ 149,461
Dec 18, 3 PM $ 0.00278
-0.12%
$ 551,974 $ 150,100
Dec 18, 2 PM $ 0.00278
-0.28%
$ 552,643 $ 149,548
Dec 18, 1 PM $ 0.00279
-0.42%
$ 554,211 $ 150,213
Dec 18, 12 PM $ 0.0028
+0.22%
$ 556,553 $ 151,014
Dec 18, 11 AM $ 0.0028
+0.28%
$ 554,592 $ 151,248
Dec 18, 10 AM $ 0.00278
+0.23%
$ 552,024 $ 150,697
Dec 18, 9 AM $ 0.00278
-0.23%
$ 550,896 $ 150,815
Dec 18, 8 AM $ 0.00278
+1.11%
$ 552,119 $ 151,277
Dec 18, 7 AM $ 0.00275
+0.11%
$ 546,685 $ 123,362
Dec 18, 6 AM $ 0.00275
+0.01%
$ 546,491 $ 122,912
Dec 18, 5 AM $ 0.00275
+0.35%
$ 545,389 $ 122,197
Dec 18, 4 AM $ 0.00274
+0.62%
$ 543,463 $ 121,443
Dec 18, 3 AM $ 0.00272
+0.82%
$ 540,089 $ 90,501
Dec 18, 2 AM $ 0.0027
+0.52%
$ 535,676 $ 121,083
Dec 18, 1 AM $ 0.00269
+0.51%
$ 532,895 $ 120,743
Dec 18, 12 AM $ 0.00267
+0.24%
$ 530,166 $ 119,713
Dec 17, 11 PM $ 0.00267
-0.28%
$ 528,907 $ 119,671
Dec 17, 10 PM $ 0.00267
+0.32%
$ 530,374 $ 119,889
Dec 17, 9 PM $ 0.00266
+0.25%
$ 528,696 $ 119,865
Dec 17, 8 PM $ 0.00266
-0.20%
$ 527,356 $ 120,596
Dec 17, 7 PM $ 0.00266
+0.12%
$ 512,188 $ 119,810
Dec 17, 6 PM $ 0.00266
+0.50%
$ 512,030 $ 120,815
Dec 17, 5 PM $ 0.00265
+0.24%
$ 509,957 $ 120,641
Dec 17, 4 PM $ 0.00264
+0.45%
$ 508,746 $ 120,618
Dec 17, 3 PM $ 0.00263
+0.15%
$ 506,012 $ 120,900
Dec 17, 2 PM $ 0.00263
-0.63%
$ 505,246 $ 121,005
Dec 17, 1 PM $ 0.00264
+0.02%
$ 508,400 $ 120,865
Dec 17, 12 PM $ 0.00264
-0.39%
$ 508,299 $ 121,056
Dec 17, 11 AM $ 0.00266
+0.26%
$ 510,725 $ 121,526
Dec 17, 10 AM $ 0.00265
-0.22%
$ 509,382 $ 121,421
Dec 17, 9 AM $ 0.00265
+0.13%
$ 510,501 $ 121,189
Dec 17, 8 AM $ 0.00265
+0.03%
$ 510,272 $ 120,984
Dec 17, 7 AM $ 0.00265
+0.35%
$ 509,996 $ 119,989
Dec 17, 6 AM $ 0.00264
+0.00%
$ 508,629 $ 120,348
Dec 17, 5 AM $ 0.00264
-0.37%
$ 508,647 $ 122,755
Dec 17, 4 AM $ 0.00266
+0.27%
$ 510,989 $ 123,269
Dec 17, 3 AM $ 0.00265
+0.25%
$ 509,622 $ 124,035
Dec 17, 2 AM $ 0.00264
-0.23%
$ 508,346 $ 93,099
Dec 17, 1 AM $ 0.00265
+0.03%
$ 509,813 $ 93,320
Dec 17, 12 AM $ 0.00265
+0.40%
$ 509,876 $ 142,908
Dec 16, 11 PM $ 0.00264
-0.49%
$ 508,104 $ 143,003
Dec 16, 10 PM $ 0.00265
+0.48%
$ 510,838 $ 143,597
Dec 16, 9 PM $ 0.00264
+0.20%
$ 508,191 $ 143,290
Dec 16, 8 PM $ 0.00264
+0.54%
$ 507,173 $ 143,122
Dec 16, 7 PM $ 0.00262
-0.27%
$ 504,005 $ 146,834